{"status":1,"pri":[["2025-12-11 09:00",62],["2025-12-11 09:03",62],["2025-12-11 09:06",61.9],["2025-12-11 09:07",61.7],["2025-12-11 09:09",61.7],["2025-12-11 09:10",61.6],["2025-12-11 09:13",61.8],["2025-12-11 09:19",61.7],["2025-12-11 09:23",61.8],["2025-12-11 09:25",62.2],["2025-12-11 09:28",62.1],["2025-12-11 09:30",62.2],["2025-12-11 09:36",62],["2025-12-11 09:37",62.1],["2025-12-11 09:38",62.1],["2025-12-11 09:39",62.1],["2025-12-11 09:40",62.3],["2025-12-11 09:41",62.3],["2025-12-11 09:42",62.3],["2025-12-11 09:47",62.1],["2025-12-11 09:48",62.2],["2025-12-11 09:49",62.1],["2025-12-11 09:50",62.1],["2025-12-11 09:52",62],["2025-12-11 09:53",62],["2025-12-11 09:54",62],["2025-12-11 09:55",62],["2025-12-11 09:56",62],["2025-12-11 10:00",62],["2025-12-11 10:03",61.9],["2025-12-11 10:06",61.9],["2025-12-11 10:07",61.9],["2025-12-11 10:10",61.8],["2025-12-11 10:13",61.8],["2025-12-11 10:14",61.7],["2025-12-11 10:15",61.8],["2025-12-11 10:18",61.8],["2025-12-11 10:19",61.8],["2025-12-11 10:24",61.8],["2025-12-11 10:26",61.7],["2025-12-11 10:27",61.7],["2025-12-11 10:28",61.6],["2025-12-11 10:29",61.6],["2025-12-11 10:32",61.6],["2025-12-11 10:38",61.6],["2025-12-11 10:39",61.7],["2025-12-11 10:40",61.6],["2025-12-11 10:41",61.6],["2025-12-11 10:42",61.6],["2025-12-11 10:43",61.7],["2025-12-11 10:44",61.9],["2025-12-11 10:57",61.8],["2025-12-11 11:01",61.7],["2025-12-11 11:02",61.5],["2025-12-11 11:06",61.4],["2025-12-11 11:08",61.4],["2025-12-11 11:09",61.3],["2025-12-11 11:10",61.4],["2025-12-11 11:11",61.4],["2025-12-11 11:12",61.3],["2025-12-11 11:14",61.3],["2025-12-11 11:16",61.4],["2025-12-11 11:17",61.3],["2025-12-11 11:19",61.5],["2025-12-11 11:20",61.4],["2025-12-11 11:24",61.4],["2025-12-11 11:25",61.5],["2025-12-11 11:26",61.5],["2025-12-11 11:31",61.6],["2025-12-11 11:40",61.6],["2025-12-11 11:45",61.6],["2025-12-11 11:49",61.6],["2025-12-11 11:51",61.6],["2025-12-11 11:53",61.6],["2025-12-11 11:55",61.7],["2025-12-11 11:56",61.7],["2025-12-11 11:57",61.7],["2025-12-11 11:58",61.6],["2025-12-11 12:00",61.6],["2025-12-11 12:01",61.8],["2025-12-11 12:02",61.8],["2025-12-11 12:06",61.7],["2025-12-11 12:11",61.8],["2025-12-11 12:13",61.9],["2025-12-11 12:14",61.9],["2025-12-11 12:22",61.8],["2025-12-11 12:24",61.8],["2025-12-11 12:25",61.8],["2025-12-11 12:28",61.9],["2025-12-11 12:29",61.9],["2025-12-11 12:30",61.9],["2025-12-11 12:33",62],["2025-12-11 12:41",61.8],["2025-12-11 12:42",61.8],["2025-12-11 12:43",61.8],["2025-12-11 12:44",61.8],["2025-12-11 12:45",61.9],["2025-12-11 12:46",61.8],["2025-12-11 12:52",61.8],["2025-12-11 12:54",61.7],["2025-12-11 12:57",61.7],["2025-12-11 12:58",61.7],["2025-12-11 12:59",61.7],["2025-12-11 13:01",61.7],["2025-12-11 13:04",61.8],["2025-12-11 13:08",61.7],["2025-12-11 13:09",61.7],["2025-12-11 13:12",61.6],["2025-12-11 13:16",61.5],["2025-12-11 13:17",61.5],["2025-12-11 13:18",61.6],["2025-12-11 13:19",61.5],["2025-12-11 13:20",61.6],["2025-12-11 13:21",61.6],["2025-12-11 13:23",61.6],["2025-12-11 13:24",61.6],["2025-12-11 13:30",61.6]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:03",14],["2025-12-11 09:06",6],["2025-12-11 09:07",7],["2025-12-11 09:09",5],["2025-12-11 09:10",23],["2025-12-11 09:13",19],["2025-12-11 09:19",1],["2025-12-11 09:23",11],["2025-12-11 09:25",10],["2025-12-11 09:28",6],["2025-12-11 09:30",1],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",2],["2025-12-11 09:39",13],["2025-12-11 09:40",12],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:47",5],["2025-12-11 09:48",3],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:54",3],["2025-12-11 09:55",2],["2025-12-11 09:56",2],["2025-12-11 10:00",2],["2025-12-11 10:03",4],["2025-12-11 10:06",2],["2025-12-11 10:07",2],["2025-12-11 10:10",15],["2025-12-11 10:13",8],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:18",5],["2025-12-11 10:19",1],["2025-12-11 10:24",3],["2025-12-11 10:26",5],["2025-12-11 10:27",7],["2025-12-11 10:28",5],["2025-12-11 10:29",17],["2025-12-11 10:32",4],["2025-12-11 10:38",3],["2025-12-11 10:39",2],["2025-12-11 10:40",14],["2025-12-11 10:41",6],["2025-12-11 10:42",30],["2025-12-11 10:43",7],["2025-12-11 10:44",26],["2025-12-11 10:57",1],["2025-12-11 11:01",6],["2025-12-11 11:02",23],["2025-12-11 11:06",5],["2025-12-11 11:08",12],["2025-12-11 11:09",2],["2025-12-11 11:10",4],["2025-12-11 11:11",7],["2025-12-11 11:12",1],["2025-12-11 11:14",8],["2025-12-11 11:16",8],["2025-12-11 11:17",4],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:26",6],["2025-12-11 11:31",2],["2025-12-11 11:40",1],["2025-12-11 11:45",1],["2025-12-11 11:49",1],["2025-12-11 11:51",2],["2025-12-11 11:53",1],["2025-12-11 11:55",6],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 12:00",1],["2025-12-11 12:01",7],["2025-12-11 12:02",1],["2025-12-11 12:06",1],["2025-12-11 12:11",7],["2025-12-11 12:13",7],["2025-12-11 12:14",1],["2025-12-11 12:22",2],["2025-12-11 12:24",1],["2025-12-11 12:25",3],["2025-12-11 12:28",4],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:33",5],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:44",4],["2025-12-11 12:45",4],["2025-12-11 12:46",1],["2025-12-11 12:52",4],["2025-12-11 12:54",1],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",3],["2025-12-11 13:01",1],["2025-12-11 13:04",2],["2025-12-11 13:08",2],["2025-12-11 13:09",5],["2025-12-11 13:12",1],["2025-12-11 13:16",1],["2025-12-11 13:17",50],["2025-12-11 13:18",4],["2025-12-11 13:19",1],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:23",4],["2025-12-11 13:24",9],["2025-12-11 13:30",35]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:06"],["09:07"],["09:09"],["09:10"],["09:13"],["09:19"],["09:23"],["09:25"],["09:28"],["09:30"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["10:00"],["10:03"],["10:06"],["10:07"],["10:10"],["10:13"],["10:14"],["10:15"],["10:18"],["10:19"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:57"],["11:01"],["11:02"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:16"],["11:17"],["11:19"],["11:20"],["11:24"],["11:25"],["11:26"],["11:31"],["11:40"],["11:45"],["11:49"],["11:51"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:06"],["12:11"],["12:13"],["12:14"],["12:22"],["12:24"],["12:25"],["12:28"],["12:29"],["12:30"],["12:33"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:52"],["12:54"],["12:57"],["12:58"],["12:59"],["13:01"],["13:04"],["13:08"],["13:09"],["13:12"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}