{"status":1,"pri":[["2025-12-11 09:00",117.5],["2025-12-11 09:01",116],["2025-12-11 09:02",115],["2025-12-11 09:03",114.5],["2025-12-11 09:04",114],["2025-12-11 09:05",114],["2025-12-11 09:06",113.5],["2025-12-11 09:07",113.5],["2025-12-11 09:08",112.5],["2025-12-11 09:09",112.5],["2025-12-11 09:10",112.5],["2025-12-11 09:11",112.5],["2025-12-11 09:12",112.5],["2025-12-11 09:13",112.5],["2025-12-11 09:14",113],["2025-12-11 09:15",113.5],["2025-12-11 09:16",113],["2025-12-11 09:17",113.5],["2025-12-11 09:18",113],["2025-12-11 09:19",112.5],["2025-12-11 09:20",112.5],["2025-12-11 09:21",112.5],["2025-12-11 09:22",112.5],["2025-12-11 09:23",112.5],["2025-12-11 09:24",113],["2025-12-11 09:25",113],["2025-12-11 09:26",113],["2025-12-11 09:27",112.5],["2025-12-11 09:28",112.5],["2025-12-11 09:29",112.5],["2025-12-11 09:30",113],["2025-12-11 09:31",112.5],["2025-12-11 09:32",112.5],["2025-12-11 09:33",112.5],["2025-12-11 09:34",112.5],["2025-12-11 09:35",112.5],["2025-12-11 09:36",112],["2025-12-11 09:37",112.5],["2025-12-11 09:38",112],["2025-12-11 09:39",112],["2025-12-11 09:40",112],["2025-12-11 09:41",112],["2025-12-11 09:42",112.5],["2025-12-11 09:43",112.5],["2025-12-11 09:44",112.5],["2025-12-11 09:45",112.5],["2025-12-11 09:46",112],["2025-12-11 09:47",111.5],["2025-12-11 09:48",111.5],["2025-12-11 09:49",111.5],["2025-12-11 09:50",112],["2025-12-11 09:51",112],["2025-12-11 09:52",111.5],["2025-12-11 09:53",111.5],["2025-12-11 09:54",111.5],["2025-12-11 09:55",111.5],["2025-12-11 09:56",111.5],["2025-12-11 09:57",111.5],["2025-12-11 09:58",111.5],["2025-12-11 09:59",111.5],["2025-12-11 10:00",111.5],["2025-12-11 10:01",111.5],["2025-12-11 10:02",112],["2025-12-11 10:03",111],["2025-12-11 10:04",110.5],["2025-12-11 10:05",111],["2025-12-11 10:06",110.5],["2025-12-11 10:07",110.5],["2025-12-11 10:08",110.5],["2025-12-11 10:09",111],["2025-12-11 10:10",111],["2025-12-11 10:11",111],["2025-12-11 10:12",110.5],["2025-12-11 10:13",111],["2025-12-11 10:14",111],["2025-12-11 10:15",111],["2025-12-11 10:16",110.5],["2025-12-11 10:17",111],["2025-12-11 10:18",110.5],["2025-12-11 10:19",110.5],["2025-12-11 10:20",111],["2025-12-11 10:21",111],["2025-12-11 10:22",111],["2025-12-11 10:25",111],["2025-12-11 10:26",111],["2025-12-11 10:27",111.5],["2025-12-11 10:28",111.5],["2025-12-11 10:29",111.5],["2025-12-11 10:30",111],["2025-12-11 10:31",110.5],["2025-12-11 10:32",111],["2025-12-11 10:33",111],["2025-12-11 10:34",111],["2025-12-11 10:35",111],["2025-12-11 10:36",111],["2025-12-11 10:38",110.5],["2025-12-11 10:40",110.5],["2025-12-11 10:43",110.5],["2025-12-11 10:44",110.5],["2025-12-11 10:45",110.5],["2025-12-11 10:47",111],["2025-12-11 10:48",111],["2025-12-11 10:50",111],["2025-12-11 10:51",111],["2025-12-11 10:52",111],["2025-12-11 10:53",111],["2025-12-11 10:54",110.5],["2025-12-11 10:56",110.5],["2025-12-11 10:57",110.5],["2025-12-11 10:58",110.5],["2025-12-11 10:59",111],["2025-12-11 11:00",110.5],["2025-12-11 11:01",110.5],["2025-12-11 11:02",111],["2025-12-11 11:03",111],["2025-12-11 11:04",111],["2025-12-11 11:05",110.5],["2025-12-11 11:06",110.5],["2025-12-11 11:07",110.5],["2025-12-11 11:08",110.5],["2025-12-11 11:09",110.5],["2025-12-11 11:10",110],["2025-12-11 11:11",110.5],["2025-12-11 11:12",110],["2025-12-11 11:13",110.5],["2025-12-11 11:14",110.5],["2025-12-11 11:15",110.5],["2025-12-11 11:16",110.5],["2025-12-11 11:17",110.5],["2025-12-11 11:18",110.5],["2025-12-11 11:19",110],["2025-12-11 11:20",110.5],["2025-12-11 11:21",110.5],["2025-12-11 11:22",110],["2025-12-11 11:23",110],["2025-12-11 11:25",110],["2025-12-11 11:26",110],["2025-12-11 11:28",110.5],["2025-12-11 11:29",110.5],["2025-12-11 11:32",110.5],["2025-12-11 11:33",110],["2025-12-11 11:34",110.5],["2025-12-11 11:36",110.5],["2025-12-11 11:37",110.5],["2025-12-11 11:38",110.5],["2025-12-11 11:39",110.5],["2025-12-11 11:40",110.5],["2025-12-11 11:42",110],["2025-12-11 11:43",110],["2025-12-11 11:44",110],["2025-12-11 11:45",110],["2025-12-11 11:46",110],["2025-12-11 11:47",109.5],["2025-12-11 11:48",109.5],["2025-12-11 11:49",109.5],["2025-12-11 11:50",110],["2025-12-11 11:51",110],["2025-12-11 11:52",110],["2025-12-11 11:53",109.5],["2025-12-11 11:54",109.5],["2025-12-11 11:55",109.5],["2025-12-11 11:56",109.5],["2025-12-11 11:57",109.5],["2025-12-11 11:58",109.5],["2025-12-11 11:59",109.5],["2025-12-11 12:00",109.5],["2025-12-11 12:01",109.5],["2025-12-11 12:02",109.5],["2025-12-11 12:03",109.5],["2025-12-11 12:04",108.5],["2025-12-11 12:05",108.5],["2025-12-11 12:06",108.5],["2025-12-11 12:07",108.5],["2025-12-11 12:08",109],["2025-12-11 12:09",108.5],["2025-12-11 12:10",108.5],["2025-12-11 12:11",108.5],["2025-12-11 12:12",109],["2025-12-11 12:13",109],["2025-12-11 12:14",109],["2025-12-11 12:15",110],["2025-12-11 12:16",109.5],["2025-12-11 12:18",109.5],["2025-12-11 12:19",109.5],["2025-12-11 12:20",109.5],["2025-12-11 12:21",109.5],["2025-12-11 12:22",109.5],["2025-12-11 12:23",109],["2025-12-11 12:25",109.5],["2025-12-11 12:29",109.5],["2025-12-11 12:30",109.5],["2025-12-11 12:31",109.5],["2025-12-11 12:32",109.5],["2025-12-11 12:33",109.5],["2025-12-11 12:34",109.5],["2025-12-11 12:35",109.5],["2025-12-11 12:36",109.5],["2025-12-11 12:37",109.5],["2025-12-11 12:38",109.5],["2025-12-11 12:39",109.5],["2025-12-11 12:40",109.5],["2025-12-11 12:41",109.5],["2025-12-11 12:42",109.5],["2025-12-11 12:43",109.5],["2025-12-11 12:44",109.5],["2025-12-11 12:45",109.5],["2025-12-11 12:46",109.5],["2025-12-11 12:47",109.5],["2025-12-11 12:48",109],["2025-12-11 12:49",109.5],["2025-12-11 12:50",109],["2025-12-11 12:51",109],["2025-12-11 12:52",109],["2025-12-11 12:53",109],["2025-12-11 12:54",109],["2025-12-11 12:55",109],["2025-12-11 12:56",109],["2025-12-11 12:57",108.5],["2025-12-11 12:58",108.5],["2025-12-11 12:59",108.5],["2025-12-11 13:00",108.5],["2025-12-11 13:01",108.5],["2025-12-11 13:02",109],["2025-12-11 13:03",108.5],["2025-12-11 13:04",109],["2025-12-11 13:05",109],["2025-12-11 13:06",108.5],["2025-12-11 13:07",108.5],["2025-12-11 13:08",108.5],["2025-12-11 13:09",109],["2025-12-11 13:10",109],["2025-12-11 13:11",109],["2025-12-11 13:12",108.5],["2025-12-11 13:13",108.5],["2025-12-11 13:14",109],["2025-12-11 13:15",109],["2025-12-11 13:16",109],["2025-12-11 13:17",109],["2025-12-11 13:18",108.5],["2025-12-11 13:19",109],["2025-12-11 13:20",109],["2025-12-11 13:21",109],["2025-12-11 13:22",110],["2025-12-11 13:23",109.5],["2025-12-11 13:24",109.5],["2025-12-11 13:30",110.5],["2025-12-11 14:30",110.5]],"qty":[["2025-12-11 09:00",1883],["2025-12-11 09:01",448],["2025-12-11 09:02",458],["2025-12-11 09:03",626],["2025-12-11 09:04",106],["2025-12-11 09:05",32],["2025-12-11 09:06",29],["2025-12-11 09:07",509],["2025-12-11 09:08",311],["2025-12-11 09:09",730],["2025-12-11 09:10",191],["2025-12-11 09:11",48],["2025-12-11 09:12",66],["2025-12-11 09:13",116],["2025-12-11 09:14",65],["2025-12-11 09:15",148],["2025-12-11 09:16",55],["2025-12-11 09:17",122],["2025-12-11 09:18",130],["2025-12-11 09:19",9],["2025-12-11 09:20",13],["2025-12-11 09:21",19],["2025-12-11 09:22",27],["2025-12-11 09:23",9],["2025-12-11 09:24",17],["2025-12-11 09:25",21],["2025-12-11 09:26",24],["2025-12-11 09:27",20],["2025-12-11 09:28",25],["2025-12-11 09:29",5],["2025-12-11 09:30",36],["2025-12-11 09:31",13],["2025-12-11 09:32",16],["2025-12-11 09:33",20],["2025-12-11 09:34",4],["2025-12-11 09:35",13],["2025-12-11 09:36",4141],["2025-12-11 09:37",8],["2025-12-11 09:38",22],["2025-12-11 09:39",10],["2025-12-11 09:40",12],["2025-12-11 09:41",10],["2025-12-11 09:42",1],["2025-12-11 09:43",4],["2025-12-11 09:44",81],["2025-12-11 09:45",43],["2025-12-11 09:46",1151],["2025-12-11 09:47",53],["2025-12-11 09:48",10],["2025-12-11 09:49",11],["2025-12-11 09:50",2],["2025-12-11 09:51",4],["2025-12-11 09:52",47],["2025-12-11 09:53",39],["2025-12-11 09:54",4],["2025-12-11 09:55",15],["2025-12-11 09:56",11],["2025-12-11 09:57",23],["2025-12-11 09:58",13],["2025-12-11 09:59",2],["2025-12-11 10:00",12],["2025-12-11 10:01",6],["2025-12-11 10:02",1510],["2025-12-11 10:03",97],["2025-12-11 10:04",13],["2025-12-11 10:05",32],["2025-12-11 10:06",15],["2025-12-11 10:07",8],["2025-12-11 10:08",26],["2025-12-11 10:09",7],["2025-12-11 10:10",20],["2025-12-11 10:11",5],["2025-12-11 10:12",3],["2025-12-11 10:13",5],["2025-12-11 10:14",7],["2025-12-11 10:15",3],["2025-12-11 10:16",15],["2025-12-11 10:17",9],["2025-12-11 10:18",12],["2025-12-11 10:19",2],["2025-12-11 10:20",10],["2025-12-11 10:21",15],["2025-12-11 10:22",6],["2025-12-11 10:25",1],["2025-12-11 10:26",136],["2025-12-11 10:27",3],["2025-12-11 10:28",1],["2025-12-11 10:29",91],["2025-12-11 10:30",2],["2025-12-11 10:31",2],["2025-12-11 10:32",3],["2025-12-11 10:33",1],["2025-12-11 10:34",3],["2025-12-11 10:35",5],["2025-12-11 10:36",3],["2025-12-11 10:38",11],["2025-12-11 10:40",1],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",2],["2025-12-11 10:47",1],["2025-12-11 10:48",2],["2025-12-11 10:50",10],["2025-12-11 10:51",2],["2025-12-11 10:52",3],["2025-12-11 10:53",11],["2025-12-11 10:54",4],["2025-12-11 10:56",1],["2025-12-11 10:57",5],["2025-12-11 10:58",15],["2025-12-11 10:59",11],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",24],["2025-12-11 11:03",2],["2025-12-11 11:04",24],["2025-12-11 11:05",19],["2025-12-11 11:06",2],["2025-12-11 11:07",23],["2025-12-11 11:08",15],["2025-12-11 11:09",25],["2025-12-11 11:10",14],["2025-12-11 11:11",6],["2025-12-11 11:12",3],["2025-12-11 11:13",15],["2025-12-11 11:14",14],["2025-12-11 11:15",6],["2025-12-11 11:16",17],["2025-12-11 11:17",4],["2025-12-11 11:18",15],["2025-12-11 11:19",3],["2025-12-11 11:20",4],["2025-12-11 11:21",11],["2025-12-11 11:22",23],["2025-12-11 11:23",2],["2025-12-11 11:25",72],["2025-12-11 11:26",3],["2025-12-11 11:28",8],["2025-12-11 11:29",10],["2025-12-11 11:32",4],["2025-12-11 11:33",2],["2025-12-11 11:34",3],["2025-12-11 11:36",2],["2025-12-11 11:37",1],["2025-12-11 11:38",6],["2025-12-11 11:39",7],["2025-12-11 11:40",4],["2025-12-11 11:42",3],["2025-12-11 11:43",15],["2025-12-11 11:44",22],["2025-12-11 11:45",176],["2025-12-11 11:46",88],["2025-12-11 11:47",40],["2025-12-11 11:48",32],["2025-12-11 11:49",34],["2025-12-11 11:50",6],["2025-12-11 11:51",6],["2025-12-11 11:52",46],["2025-12-11 11:53",11],["2025-12-11 11:54",20],["2025-12-11 11:55",4],["2025-12-11 11:56",1],["2025-12-11 11:57",4],["2025-12-11 11:58",4],["2025-12-11 11:59",15],["2025-12-11 12:00",17],["2025-12-11 12:01",46],["2025-12-11 12:02",72],["2025-12-11 12:03",248],["2025-12-11 12:04",20],["2025-12-11 12:05",218],["2025-12-11 12:06",49],["2025-12-11 12:07",30],["2025-12-11 12:08",48],["2025-12-11 12:09",12],["2025-12-11 12:10",17],["2025-12-11 12:11",50],["2025-12-11 12:12",4],["2025-12-11 12:13",231],["2025-12-11 12:14",6],["2025-12-11 12:15",98],["2025-12-11 12:16",11],["2025-12-11 12:18",19],["2025-12-11 12:19",3],["2025-12-11 12:20",7],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",3],["2025-12-11 12:25",14],["2025-12-11 12:29",8],["2025-12-11 12:30",8],["2025-12-11 12:31",7],["2025-12-11 12:32",3],["2025-12-11 12:33",2],["2025-12-11 12:34",3],["2025-12-11 12:35",17],["2025-12-11 12:36",8],["2025-12-11 12:37",4],["2025-12-11 12:38",4],["2025-12-11 12:39",2],["2025-12-11 12:40",1],["2025-12-11 12:41",22],["2025-12-11 12:42",6],["2025-12-11 12:43",4],["2025-12-11 12:44",6],["2025-12-11 12:45",21],["2025-12-11 12:46",4],["2025-12-11 12:47",5],["2025-12-11 12:48",32],["2025-12-11 12:49",15],["2025-12-11 12:50",10],["2025-12-11 12:51",48],["2025-12-11 12:52",16],["2025-12-11 12:53",17],["2025-12-11 12:54",7],["2025-12-11 12:55",437],["2025-12-11 12:56",20],["2025-12-11 12:57",26],["2025-12-11 12:58",48],["2025-12-11 12:59",127],["2025-12-11 13:00",5],["2025-12-11 13:01",12],["2025-12-11 13:02",23],["2025-12-11 13:03",25],["2025-12-11 13:04",15],["2025-12-11 13:05",7],["2025-12-11 13:06",21],["2025-12-11 13:07",36],["2025-12-11 13:08",55],["2025-12-11 13:09",45],["2025-12-11 13:10",20],["2025-12-11 13:11",8],["2025-12-11 13:12",21],["2025-12-11 13:13",44],["2025-12-11 13:14",18],["2025-12-11 13:15",15],["2025-12-11 13:16",10],["2025-12-11 13:17",22],["2025-12-11 13:18",20],["2025-12-11 13:19",21],["2025-12-11 13:20",99],["2025-12-11 13:21",15],["2025-12-11 13:22",333],["2025-12-11 13:23",32],["2025-12-11 13:24",47],["2025-12-11 13:30",770],["2025-12-11 14:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:40"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:28"],["11:29"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}