{"status":1,"pri":[["2025-12-11 09:00",34],["2025-12-11 09:01",33.9],["2025-12-11 09:02",33.6],["2025-12-11 09:03",33.6],["2025-12-11 09:04",33.55],["2025-12-11 09:05",33.7],["2025-12-11 09:06",33.85],["2025-12-11 09:07",33.9],["2025-12-11 09:08",33.9],["2025-12-11 09:09",33.8],["2025-12-11 09:10",33.85],["2025-12-11 09:12",33.85],["2025-12-11 09:13",33.85],["2025-12-11 09:14",33.85],["2025-12-11 09:15",33.8],["2025-12-11 09:18",33.9],["2025-12-11 09:20",33.9],["2025-12-11 09:22",33.95],["2025-12-11 09:23",33.95],["2025-12-11 09:25",34.05],["2025-12-11 09:26",34],["2025-12-11 09:28",33.95],["2025-12-11 09:31",33.9],["2025-12-11 09:34",33.9],["2025-12-11 09:35",33.9],["2025-12-11 09:36",33.85],["2025-12-11 09:37",33.9],["2025-12-11 09:40",33.9],["2025-12-11 09:43",33.85],["2025-12-11 09:44",33.85],["2025-12-11 09:45",33.85],["2025-12-11 09:46",33.85],["2025-12-11 09:47",33.8],["2025-12-11 09:48",33.85],["2025-12-11 09:49",33.85],["2025-12-11 09:50",33.8],["2025-12-11 09:51",33.8],["2025-12-11 09:55",33.85],["2025-12-11 09:58",33.8],["2025-12-11 09:59",33.8],["2025-12-11 10:00",33.8],["2025-12-11 10:01",33.8],["2025-12-11 10:02",33.85],["2025-12-11 10:05",33.85],["2025-12-11 10:07",33.8],["2025-12-11 10:10",33.8],["2025-12-11 10:16",33.85],["2025-12-11 10:17",33.85],["2025-12-11 10:20",33.85],["2025-12-11 10:21",33.85],["2025-12-11 10:22",33.85],["2025-12-11 10:23",33.75],["2025-12-11 10:25",33.8],["2025-12-11 10:29",33.85],["2025-12-11 10:32",33.85],["2025-12-11 10:34",33.8],["2025-12-11 10:37",33.8],["2025-12-11 10:40",33.75],["2025-12-11 10:41",33.65],["2025-12-11 10:43",33.75],["2025-12-11 10:44",33.65],["2025-12-11 10:45",33.65],["2025-12-11 10:49",33.65],["2025-12-11 10:50",33.65],["2025-12-11 10:52",33.7],["2025-12-11 10:54",33.7],["2025-12-11 10:56",33.65],["2025-12-11 10:57",33.65],["2025-12-11 11:03",33.7],["2025-12-11 11:04",33.65],["2025-12-11 11:05",33.65],["2025-12-11 11:07",33.7],["2025-12-11 11:10",33.7],["2025-12-11 11:13",33.6],["2025-12-11 11:14",33.7],["2025-12-11 11:15",33.7],["2025-12-11 11:21",33.7],["2025-12-11 11:22",33.7],["2025-12-11 11:28",33.7],["2025-12-11 11:35",33.7],["2025-12-11 11:39",33.7],["2025-12-11 11:41",33.65],["2025-12-11 11:42",33.7],["2025-12-11 11:43",33.7],["2025-12-11 11:45",33.7],["2025-12-11 11:46",33.7],["2025-12-11 11:49",33.7],["2025-12-11 11:51",33.7],["2025-12-11 11:54",33.7],["2025-12-11 11:56",33.65],["2025-12-11 11:59",33.65],["2025-12-11 12:00",33.7],["2025-12-11 12:01",33.7],["2025-12-11 12:02",33.7],["2025-12-11 12:04",33.7],["2025-12-11 12:08",33.8],["2025-12-11 12:13",33.8],["2025-12-11 12:24",33.75],["2025-12-11 12:25",33.8],["2025-12-11 12:29",33.8],["2025-12-11 12:38",33.8],["2025-12-11 12:39",33.85],["2025-12-11 12:40",33.85],["2025-12-11 12:48",33.9],["2025-12-11 12:52",33.85],["2025-12-11 12:54",33.9],["2025-12-11 12:55",33.9],["2025-12-11 13:02",33.85],["2025-12-11 13:04",33.9],["2025-12-11 13:05",33.9],["2025-12-11 13:06",33.9],["2025-12-11 13:07",33.85],["2025-12-11 13:10",33.85],["2025-12-11 13:11",33.85],["2025-12-11 13:12",33.9],["2025-12-11 13:15",33.9],["2025-12-11 13:16",33.95],["2025-12-11 13:18",33.95],["2025-12-11 13:20",33.95],["2025-12-11 13:21",33.95],["2025-12-11 13:22",33.95],["2025-12-11 13:23",33.95],["2025-12-11 13:24",33.9],["2025-12-11 13:30",34]],"qty":[["2025-12-11 09:00",164],["2025-12-11 09:01",11],["2025-12-11 09:02",27],["2025-12-11 09:03",12],["2025-12-11 09:04",5],["2025-12-11 09:05",8],["2025-12-11 09:06",9],["2025-12-11 09:07",3],["2025-12-11 09:08",21],["2025-12-11 09:09",1],["2025-12-11 09:10",18],["2025-12-11 09:12",8],["2025-12-11 09:13",1],["2025-12-11 09:14",17],["2025-12-11 09:15",2],["2025-12-11 09:18",3],["2025-12-11 09:20",3],["2025-12-11 09:22",7],["2025-12-11 09:23",1],["2025-12-11 09:25",3],["2025-12-11 09:26",9],["2025-12-11 09:28",3],["2025-12-11 09:31",11],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:36",11],["2025-12-11 09:37",14],["2025-12-11 09:40",10],["2025-12-11 09:43",19],["2025-12-11 09:44",5],["2025-12-11 09:45",7],["2025-12-11 09:46",8],["2025-12-11 09:47",5],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:51",2],["2025-12-11 09:55",6],["2025-12-11 09:58",51],["2025-12-11 09:59",1],["2025-12-11 10:00",2],["2025-12-11 10:01",4],["2025-12-11 10:02",1],["2025-12-11 10:05",2],["2025-12-11 10:07",26],["2025-12-11 10:10",2],["2025-12-11 10:16",2],["2025-12-11 10:17",2],["2025-12-11 10:20",5],["2025-12-11 10:21",3],["2025-12-11 10:22",20],["2025-12-11 10:23",2],["2025-12-11 10:25",10],["2025-12-11 10:29",5],["2025-12-11 10:32",1],["2025-12-11 10:34",1],["2025-12-11 10:37",2],["2025-12-11 10:40",54],["2025-12-11 10:41",1],["2025-12-11 10:43",12],["2025-12-11 10:44",5],["2025-12-11 10:45",1],["2025-12-11 10:49",5],["2025-12-11 10:50",24],["2025-12-11 10:52",14],["2025-12-11 10:54",6],["2025-12-11 10:56",3],["2025-12-11 10:57",2],["2025-12-11 11:03",1],["2025-12-11 11:04",9],["2025-12-11 11:05",2],["2025-12-11 11:07",1],["2025-12-11 11:10",3],["2025-12-11 11:13",2],["2025-12-11 11:14",11],["2025-12-11 11:15",1],["2025-12-11 11:21",4],["2025-12-11 11:22",1],["2025-12-11 11:28",7],["2025-12-11 11:35",1],["2025-12-11 11:39",2],["2025-12-11 11:41",2],["2025-12-11 11:42",6],["2025-12-11 11:43",7],["2025-12-11 11:45",2],["2025-12-11 11:46",10],["2025-12-11 11:49",8],["2025-12-11 11:51",2],["2025-12-11 11:54",1],["2025-12-11 11:56",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",17],["2025-12-11 12:02",3],["2025-12-11 12:04",2],["2025-12-11 12:08",3],["2025-12-11 12:13",18],["2025-12-11 12:24",3],["2025-12-11 12:25",1],["2025-12-11 12:29",3],["2025-12-11 12:38",2],["2025-12-11 12:39",6],["2025-12-11 12:40",1],["2025-12-11 12:48",5],["2025-12-11 12:52",2],["2025-12-11 12:54",8],["2025-12-11 12:55",1],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:06",3],["2025-12-11 13:07",1],["2025-12-11 13:10",2],["2025-12-11 13:11",6],["2025-12-11 13:12",11],["2025-12-11 13:15",18],["2025-12-11 13:16",1],["2025-12-11 13:18",2],["2025-12-11 13:20",3],["2025-12-11 13:21",16],["2025-12-11 13:22",2],["2025-12-11 13:23",9],["2025-12-11 13:24",1],["2025-12-11 13:30",68]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:20"],["09:22"],["09:23"],["09:25"],["09:26"],["09:28"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:40"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:07"],["10:10"],["10:16"],["10:17"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:29"],["10:32"],["10:34"],["10:37"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:49"],["10:50"],["10:52"],["10:54"],["10:56"],["10:57"],["11:03"],["11:04"],["11:05"],["11:07"],["11:10"],["11:13"],["11:14"],["11:15"],["11:21"],["11:22"],["11:28"],["11:35"],["11:39"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:49"],["11:51"],["11:54"],["11:56"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:08"],["12:13"],["12:24"],["12:25"],["12:29"],["12:38"],["12:39"],["12:40"],["12:48"],["12:52"],["12:54"],["12:55"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}