{"status":1,"pri":[["2025-12-11 09:00",14.4],["2025-12-11 09:01",14.45],["2025-12-11 09:02",14.4],["2025-12-11 09:03",14.4],["2025-12-11 09:04",14.4],["2025-12-11 09:05",14.45],["2025-12-11 09:06",14.45],["2025-12-11 09:07",14.45],["2025-12-11 09:08",14.4],["2025-12-11 09:09",14.35],["2025-12-11 09:13",14.25],["2025-12-11 09:14",14.2],["2025-12-11 09:16",14.15],["2025-12-11 09:18",14.15],["2025-12-11 09:20",14.15],["2025-12-11 09:22",14.1],["2025-12-11 09:23",14.1],["2025-12-11 09:24",14.1],["2025-12-11 09:25",14.05],["2025-12-11 09:26",14],["2025-12-11 09:27",14.05],["2025-12-11 09:28",14],["2025-12-11 09:32",14.05],["2025-12-11 09:33",14],["2025-12-11 09:34",14],["2025-12-11 09:35",14],["2025-12-11 09:37",14],["2025-12-11 09:38",14],["2025-12-11 09:41",14],["2025-12-11 09:44",14],["2025-12-11 09:48",14.05],["2025-12-11 09:53",14],["2025-12-11 09:57",14.05],["2025-12-11 09:58",14.05],["2025-12-11 09:59",14],["2025-12-11 10:00",14],["2025-12-11 10:02",14.05],["2025-12-11 10:06",14.1],["2025-12-11 10:07",14.15],["2025-12-11 10:08",14.2],["2025-12-11 10:09",14.15],["2025-12-11 10:10",14.15],["2025-12-11 10:13",14.15],["2025-12-11 10:19",14.2],["2025-12-11 10:23",14.25],["2025-12-11 10:24",14.25],["2025-12-11 10:25",14.25],["2025-12-11 10:26",14.3],["2025-12-11 10:27",14.35],["2025-12-11 10:29",14.25],["2025-12-11 10:33",14.15],["2025-12-11 10:34",14.25],["2025-12-11 10:35",14.3],["2025-12-11 10:36",14.3],["2025-12-11 10:37",14.3],["2025-12-11 10:38",14.25],["2025-12-11 10:40",14.3],["2025-12-11 10:42",14.35],["2025-12-11 10:44",14.3],["2025-12-11 10:45",14.35],["2025-12-11 10:48",14.25],["2025-12-11 10:52",14.25],["2025-12-11 10:55",14.2],["2025-12-11 11:01",14.15],["2025-12-11 11:03",14.1],["2025-12-11 11:04",14.1],["2025-12-11 11:05",14.1],["2025-12-11 11:11",14.1],["2025-12-11 11:14",14.1],["2025-12-11 11:17",14.05],["2025-12-11 11:23",14.05],["2025-12-11 11:24",14.05],["2025-12-11 11:32",14.05],["2025-12-11 11:34",14.05],["2025-12-11 11:37",14.05],["2025-12-11 11:38",13.95],["2025-12-11 11:39",13.95],["2025-12-11 11:40",13.9],["2025-12-11 11:41",13.9],["2025-12-11 11:46",13.9],["2025-12-11 11:52",13.95],["2025-12-11 11:53",13.95],["2025-12-11 11:55",13.9],["2025-12-11 11:58",13.9],["2025-12-11 11:59",13.95],["2025-12-11 12:02",13.95],["2025-12-11 12:03",13.95],["2025-12-11 12:05",13.95],["2025-12-11 12:08",13.9],["2025-12-11 12:09",13.95],["2025-12-11 12:11",13.95],["2025-12-11 12:12",13.95],["2025-12-11 12:15",13.9],["2025-12-11 12:17",13.9],["2025-12-11 12:18",13.9],["2025-12-11 12:19",13.95],["2025-12-11 12:21",13.95],["2025-12-11 12:22",13.95],["2025-12-11 12:23",13.95],["2025-12-11 12:24",13.95],["2025-12-11 12:25",14],["2025-12-11 12:26",13.95],["2025-12-11 12:30",13.95],["2025-12-11 12:32",14],["2025-12-11 12:35",14],["2025-12-11 12:37",13.95],["2025-12-11 12:38",13.95],["2025-12-11 12:44",13.95],["2025-12-11 12:45",13.95],["2025-12-11 12:46",13.9],["2025-12-11 12:47",13.85],["2025-12-11 12:48",13.85],["2025-12-11 12:49",13.85],["2025-12-11 12:50",13.85],["2025-12-11 12:51",13.85],["2025-12-11 12:52",13.85],["2025-12-11 12:53",13.8],["2025-12-11 12:54",13.8],["2025-12-11 12:57",13.8],["2025-12-11 12:58",13.8],["2025-12-11 12:59",13.8],["2025-12-11 13:00",13.8],["2025-12-11 13:01",13.8],["2025-12-11 13:03",13.8],["2025-12-11 13:05",13.8],["2025-12-11 13:06",13.8],["2025-12-11 13:07",13.8],["2025-12-11 13:08",13.8],["2025-12-11 13:09",13.8],["2025-12-11 13:10",13.75],["2025-12-11 13:11",13.75],["2025-12-11 13:12",13.6],["2025-12-11 13:13",13.65],["2025-12-11 13:14",13.65],["2025-12-11 13:15",13.65],["2025-12-11 13:16",13.6],["2025-12-11 13:17",13.6],["2025-12-11 13:18",13.6],["2025-12-11 13:19",13.6],["2025-12-11 13:20",13.65],["2025-12-11 13:21",13.6],["2025-12-11 13:22",13.65],["2025-12-11 13:23",13.65],["2025-12-11 13:24",13.65],["2025-12-11 13:30",13.65],["2025-12-11 14:30",13.65]],"qty":[["2025-12-11 09:00",258],["2025-12-11 09:01",9],["2025-12-11 09:02",18],["2025-12-11 09:03",3],["2025-12-11 09:04",1],["2025-12-11 09:05",2],["2025-12-11 09:06",24],["2025-12-11 09:07",5],["2025-12-11 09:08",1],["2025-12-11 09:09",39],["2025-12-11 09:13",32],["2025-12-11 09:14",2],["2025-12-11 09:16",5],["2025-12-11 09:18",7],["2025-12-11 09:20",4],["2025-12-11 09:22",6],["2025-12-11 09:23",6],["2025-12-11 09:24",2],["2025-12-11 09:25",1],["2025-12-11 09:26",26],["2025-12-11 09:27",21],["2025-12-11 09:28",8],["2025-12-11 09:32",3],["2025-12-11 09:33",31],["2025-12-11 09:34",2],["2025-12-11 09:35",5],["2025-12-11 09:37",2],["2025-12-11 09:38",15],["2025-12-11 09:41",2],["2025-12-11 09:44",4],["2025-12-11 09:48",3],["2025-12-11 09:53",1],["2025-12-11 09:57",20],["2025-12-11 09:58",32],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:02",19],["2025-12-11 10:06",5],["2025-12-11 10:07",36],["2025-12-11 10:08",29],["2025-12-11 10:09",4],["2025-12-11 10:10",4],["2025-12-11 10:13",2],["2025-12-11 10:19",43],["2025-12-11 10:23",34],["2025-12-11 10:24",6],["2025-12-11 10:25",9],["2025-12-11 10:26",20],["2025-12-11 10:27",16],["2025-12-11 10:29",8],["2025-12-11 10:33",2],["2025-12-11 10:34",63],["2025-12-11 10:35",6],["2025-12-11 10:36",7],["2025-12-11 10:37",3],["2025-12-11 10:38",2],["2025-12-11 10:40",9],["2025-12-11 10:42",23],["2025-12-11 10:44",5],["2025-12-11 10:45",12],["2025-12-11 10:48",9],["2025-12-11 10:52",20],["2025-12-11 10:55",1],["2025-12-11 11:01",16],["2025-12-11 11:03",6],["2025-12-11 11:04",6],["2025-12-11 11:05",2],["2025-12-11 11:11",18],["2025-12-11 11:14",11],["2025-12-11 11:17",6],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:32",4],["2025-12-11 11:34",2],["2025-12-11 11:37",224],["2025-12-11 11:38",2],["2025-12-11 11:39",160],["2025-12-11 11:40",7],["2025-12-11 11:41",4],["2025-12-11 11:46",1],["2025-12-11 11:52",1],["2025-12-11 11:53",3],["2025-12-11 11:55",1],["2025-12-11 11:58",1],["2025-12-11 11:59",4],["2025-12-11 12:02",22],["2025-12-11 12:03",1],["2025-12-11 12:05",4],["2025-12-11 12:08",3],["2025-12-11 12:09",2],["2025-12-11 12:11",1],["2025-12-11 12:12",99],["2025-12-11 12:15",2],["2025-12-11 12:17",2],["2025-12-11 12:18",2],["2025-12-11 12:19",5],["2025-12-11 12:21",3],["2025-12-11 12:22",2],["2025-12-11 12:23",62],["2025-12-11 12:24",8],["2025-12-11 12:25",4],["2025-12-11 12:26",3],["2025-12-11 12:30",2],["2025-12-11 12:32",2],["2025-12-11 12:35",1],["2025-12-11 12:37",2],["2025-12-11 12:38",1],["2025-12-11 12:44",18],["2025-12-11 12:45",1],["2025-12-11 12:46",216],["2025-12-11 12:47",1],["2025-12-11 12:48",4],["2025-12-11 12:49",43],["2025-12-11 12:50",32],["2025-12-11 12:51",1],["2025-12-11 12:52",24],["2025-12-11 12:53",1],["2025-12-11 12:54",184],["2025-12-11 12:57",32],["2025-12-11 12:58",98],["2025-12-11 12:59",24],["2025-12-11 13:00",8],["2025-12-11 13:01",2],["2025-12-11 13:03",1],["2025-12-11 13:05",16],["2025-12-11 13:06",3],["2025-12-11 13:07",7],["2025-12-11 13:08",13],["2025-12-11 13:09",75],["2025-12-11 13:10",92],["2025-12-11 13:11",103],["2025-12-11 13:12",4],["2025-12-11 13:13",12],["2025-12-11 13:14",125],["2025-12-11 13:15",3],["2025-12-11 13:16",96],["2025-12-11 13:17",23],["2025-12-11 13:18",87],["2025-12-11 13:19",20],["2025-12-11 13:20",22],["2025-12-11 13:21",6],["2025-12-11 13:22",62],["2025-12-11 13:23",7],["2025-12-11 13:24",5],["2025-12-11 13:30",139],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:13"],["09:14"],["09:16"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:41"],["09:44"],["09:48"],["09:53"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:19"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:44"],["10:45"],["10:48"],["10:52"],["10:55"],["11:01"],["11:03"],["11:04"],["11:05"],["11:11"],["11:14"],["11:17"],["11:23"],["11:24"],["11:32"],["11:34"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:46"],["11:52"],["11:53"],["11:55"],["11:58"],["11:59"],["12:02"],["12:03"],["12:05"],["12:08"],["12:09"],["12:11"],["12:12"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:30"],["12:32"],["12:35"],["12:37"],["12:38"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}