{"status":1,"pri":[["2025-12-11 09:00",18.35],["2025-12-11 09:28",18.1],["2025-12-11 09:31",18.1],["2025-12-11 09:37",18.1],["2025-12-11 09:39",18.1],["2025-12-11 09:43",18.15],["2025-12-11 10:01",18.05],["2025-12-11 10:03",18.25],["2025-12-11 10:07",18.2],["2025-12-11 10:11",18.15],["2025-12-11 10:26",18.15],["2025-12-11 10:41",18.15],["2025-12-11 10:42",18.15],["2025-12-11 10:47",18.15],["2025-12-11 10:48",18.15],["2025-12-11 10:55",18.2],["2025-12-11 10:57",18.15],["2025-12-11 11:17",18.15],["2025-12-11 11:27",18.2],["2025-12-11 11:47",18.15],["2025-12-11 12:08",18.2],["2025-12-11 12:29",18.3],["2025-12-11 12:30",18.3],["2025-12-11 12:34",18.3],["2025-12-11 12:44",18.3],["2025-12-11 12:50",18.3],["2025-12-11 12:51",18.3],["2025-12-11 12:59",18.3],["2025-12-11 13:00",18.3],["2025-12-11 13:01",18.3],["2025-12-11 13:02",18.35],["2025-12-11 13:07",18.35],["2025-12-11 13:09",18.3],["2025-12-11 13:11",18.3],["2025-12-11 13:14",18.3],["2025-12-11 13:20",18.3],["2025-12-11 13:24",18.25],["2025-12-11 13:30",18.3]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:28",1],["2025-12-11 09:31",12],["2025-12-11 09:37",1],["2025-12-11 09:39",1],["2025-12-11 09:43",1],["2025-12-11 10:01",5],["2025-12-11 10:03",27],["2025-12-11 10:07",32],["2025-12-11 10:11",1],["2025-12-11 10:26",3],["2025-12-11 10:41",3],["2025-12-11 10:42",3],["2025-12-11 10:47",2],["2025-12-11 10:48",2],["2025-12-11 10:55",3],["2025-12-11 10:57",3],["2025-12-11 11:17",8],["2025-12-11 11:27",1],["2025-12-11 11:47",1],["2025-12-11 12:08",11],["2025-12-11 12:29",2],["2025-12-11 12:30",2],["2025-12-11 12:34",1],["2025-12-11 12:44",10],["2025-12-11 12:50",4],["2025-12-11 12:51",4],["2025-12-11 12:59",1],["2025-12-11 13:00",6],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:07",3],["2025-12-11 13:09",1],["2025-12-11 13:11",3],["2025-12-11 13:14",1],["2025-12-11 13:20",10],["2025-12-11 13:24",3],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:28"],["09:31"],["09:37"],["09:39"],["09:43"],["10:01"],["10:03"],["10:07"],["10:11"],["10:26"],["10:41"],["10:42"],["10:47"],["10:48"],["10:55"],["10:57"],["11:17"],["11:27"],["11:47"],["12:08"],["12:29"],["12:30"],["12:34"],["12:44"],["12:50"],["12:51"],["12:59"],["13:00"],["13:01"],["13:02"],["13:07"],["13:09"],["13:11"],["13:14"],["13:20"],["13:24"],["13:30"]]}