{"status":1,"pri":[["2025-12-11 09:00",100],["2025-12-11 09:04",100],["2025-12-11 09:10",100],["2025-12-11 09:11",99.7],["2025-12-11 09:14",99.7],["2025-12-11 09:15",99.7],["2025-12-11 09:20",99.6],["2025-12-11 09:26",99.7],["2025-12-11 09:33",99.8],["2025-12-11 09:35",99.7],["2025-12-11 09:36",99.6],["2025-12-11 09:44",99.8],["2025-12-11 09:45",99.8],["2025-12-11 09:46",99.8],["2025-12-11 09:47",99.8],["2025-12-11 09:48",99.7],["2025-12-11 09:49",99.6],["2025-12-11 09:54",99.5],["2025-12-11 10:01",99.6],["2025-12-11 10:02",99.6],["2025-12-11 10:09",99.7],["2025-12-11 10:10",99.7],["2025-12-11 10:11",99.7],["2025-12-11 10:14",99.7],["2025-12-11 10:16",99.7],["2025-12-11 10:21",99.8],["2025-12-11 10:23",99.9],["2025-12-11 10:29",99.8],["2025-12-11 10:30",99.8],["2025-12-11 10:32",99.8],["2025-12-11 10:36",99.7],["2025-12-11 10:39",99.7],["2025-12-11 10:42",99.7],["2025-12-11 10:45",99.8],["2025-12-11 10:48",99.8],["2025-12-11 10:58",99.8],["2025-12-11 11:02",99.7],["2025-12-11 11:04",99.6],["2025-12-11 11:06",99.6],["2025-12-11 11:08",99.6],["2025-12-11 11:13",99.5],["2025-12-11 11:16",99.5],["2025-12-11 11:23",99.5],["2025-12-11 11:25",99.4],["2025-12-11 11:30",99.4],["2025-12-11 11:52",99.6],["2025-12-11 11:53",99.6],["2025-12-11 12:08",99.7],["2025-12-11 12:11",99.7],["2025-12-11 12:13",99.8],["2025-12-11 12:19",99.8],["2025-12-11 12:30",99.9],["2025-12-11 12:33",99.9],["2025-12-11 12:36",99.6],["2025-12-11 12:37",99.9],["2025-12-11 12:44",99.8],["2025-12-11 12:48",100],["2025-12-11 12:52",100],["2025-12-11 12:53",99.9],["2025-12-11 12:59",99.8],["2025-12-11 13:00",100.5],["2025-12-11 13:01",99.8],["2025-12-11 13:04",99.8],["2025-12-11 13:05",100],["2025-12-11 13:07",100],["2025-12-11 13:08",100],["2025-12-11 13:10",100],["2025-12-11 13:16",99.8],["2025-12-11 13:20",100],["2025-12-11 13:30",100]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:04",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:14",2],["2025-12-11 09:15",7],["2025-12-11 09:20",1],["2025-12-11 09:26",1],["2025-12-11 09:33",1],["2025-12-11 09:35",1],["2025-12-11 09:36",6],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:46",1],["2025-12-11 09:47",3],["2025-12-11 09:48",1],["2025-12-11 09:49",14],["2025-12-11 09:54",1],["2025-12-11 10:01",5],["2025-12-11 10:02",1],["2025-12-11 10:09",3],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:21",20],["2025-12-11 10:23",1],["2025-12-11 10:29",1],["2025-12-11 10:30",5],["2025-12-11 10:32",23],["2025-12-11 10:36",1],["2025-12-11 10:39",1],["2025-12-11 10:42",1],["2025-12-11 10:45",5],["2025-12-11 10:48",1],["2025-12-11 10:58",1],["2025-12-11 11:02",16],["2025-12-11 11:04",10],["2025-12-11 11:06",1],["2025-12-11 11:08",12],["2025-12-11 11:13",1],["2025-12-11 11:16",2],["2025-12-11 11:23",1],["2025-12-11 11:25",14],["2025-12-11 11:30",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 12:08",1],["2025-12-11 12:11",1],["2025-12-11 12:13",5],["2025-12-11 12:19",1],["2025-12-11 12:30",3],["2025-12-11 12:33",12],["2025-12-11 12:36",5],["2025-12-11 12:37",3],["2025-12-11 12:44",2],["2025-12-11 12:48",19],["2025-12-11 12:52",1],["2025-12-11 12:53",10],["2025-12-11 12:59",2],["2025-12-11 13:00",1],["2025-12-11 13:01",2],["2025-12-11 13:04",3],["2025-12-11 13:05",1],["2025-12-11 13:07",11],["2025-12-11 13:08",2],["2025-12-11 13:10",4],["2025-12-11 13:16",1],["2025-12-11 13:20",3],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:10"],["09:11"],["09:14"],["09:15"],["09:20"],["09:26"],["09:33"],["09:35"],["09:36"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:54"],["10:01"],["10:02"],["10:09"],["10:10"],["10:11"],["10:14"],["10:16"],["10:21"],["10:23"],["10:29"],["10:30"],["10:32"],["10:36"],["10:39"],["10:42"],["10:45"],["10:48"],["10:58"],["11:02"],["11:04"],["11:06"],["11:08"],["11:13"],["11:16"],["11:23"],["11:25"],["11:30"],["11:52"],["11:53"],["12:08"],["12:11"],["12:13"],["12:19"],["12:30"],["12:33"],["12:36"],["12:37"],["12:44"],["12:48"],["12:52"],["12:53"],["12:59"],["13:00"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:16"],["13:20"],["13:30"]]}