{"status":1,"pri":[["2025-12-11 09:00",20.35],["2025-12-11 09:01",20.2],["2025-12-11 09:02",20.25],["2025-12-11 09:03",20.1],["2025-12-11 09:04",20.2],["2025-12-11 09:05",20.15],["2025-12-11 09:06",20.35],["2025-12-11 09:07",20.75],["2025-12-11 09:08",20.7],["2025-12-11 09:09",20.6],["2025-12-11 09:10",20.55],["2025-12-11 09:11",20.7],["2025-12-11 09:12",20.75],["2025-12-11 09:13",20.75],["2025-12-11 09:14",20.75],["2025-12-11 09:15",20.75],["2025-12-11 09:16",20.75],["2025-12-11 09:17",20.7],["2025-12-11 09:18",20.75],["2025-12-11 09:19",20.75],["2025-12-11 09:20",20.75],["2025-12-11 09:21",20.75],["2025-12-11 09:22",20.75],["2025-12-11 09:23",20.75],["2025-12-11 09:24",20.75],["2025-12-11 09:25",20.75],["2025-12-11 09:27",20.75],["2025-12-11 09:28",20.75],["2025-12-11 09:29",20.75],["2025-12-11 09:30",20.75],["2025-12-11 09:31",20.75],["2025-12-11 09:32",20.75],["2025-12-11 09:33",20.75],["2025-12-11 09:34",20.75],["2025-12-11 09:35",20.75],["2025-12-11 09:39",20.75],["2025-12-11 09:40",20.75],["2025-12-11 09:42",20.75],["2025-12-11 09:43",20.75],["2025-12-11 09:44",20.75],["2025-12-11 09:46",20.75],["2025-12-11 09:52",20.75],["2025-12-11 09:57",20.75],["2025-12-11 09:58",20.75],["2025-12-11 09:59",20.75],["2025-12-11 10:00",20.75],["2025-12-11 10:04",20.75],["2025-12-11 10:07",20.75],["2025-12-11 10:09",20.75],["2025-12-11 10:13",20.75],["2025-12-11 10:17",20.75],["2025-12-11 10:29",20.75],["2025-12-11 10:36",20.75],["2025-12-11 10:39",20.75],["2025-12-11 10:45",20.75],["2025-12-11 10:48",20.75],["2025-12-11 10:51",20.75],["2025-12-11 10:55",20.75],["2025-12-11 10:56",20.75],["2025-12-11 10:58",20.75],["2025-12-11 11:03",20.75],["2025-12-11 11:24",20.75],["2025-12-11 11:28",20.75],["2025-12-11 11:37",20.75],["2025-12-11 11:38",20.75],["2025-12-11 11:52",20.75],["2025-12-11 12:13",20.75],["2025-12-11 12:26",20.75],["2025-12-11 12:28",20.75],["2025-12-11 12:50",20.75],["2025-12-11 12:52",20.75],["2025-12-11 13:06",20.75],["2025-12-11 13:08",20.75],["2025-12-11 13:20",20.75],["2025-12-11 13:22",20.75],["2025-12-11 14:30",20.75]],"qty":[["2025-12-11 09:00",161],["2025-12-11 09:01",1],["2025-12-11 09:02",10],["2025-12-11 09:03",1],["2025-12-11 09:04",7],["2025-12-11 09:05",1],["2025-12-11 09:06",23],["2025-12-11 09:07",51],["2025-12-11 09:08",5],["2025-12-11 09:09",10],["2025-12-11 09:10",9],["2025-12-11 09:11",60],["2025-12-11 09:12",35],["2025-12-11 09:13",5],["2025-12-11 09:14",1014],["2025-12-11 09:15",15],["2025-12-11 09:16",17],["2025-12-11 09:17",3],["2025-12-11 09:18",55],["2025-12-11 09:19",12],["2025-12-11 09:20",13],["2025-12-11 09:21",1],["2025-12-11 09:22",8],["2025-12-11 09:23",26],["2025-12-11 09:24",8],["2025-12-11 09:25",3],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:29",1],["2025-12-11 09:30",5],["2025-12-11 09:31",1],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:35",3],["2025-12-11 09:39",3],["2025-12-11 09:40",2],["2025-12-11 09:42",1],["2025-12-11 09:43",3],["2025-12-11 09:44",1],["2025-12-11 09:46",1],["2025-12-11 09:52",2],["2025-12-11 09:57",2],["2025-12-11 09:58",10],["2025-12-11 09:59",28],["2025-12-11 10:00",8],["2025-12-11 10:04",2],["2025-12-11 10:07",14],["2025-12-11 10:09",1],["2025-12-11 10:13",4],["2025-12-11 10:17",1],["2025-12-11 10:29",2],["2025-12-11 10:36",1],["2025-12-11 10:39",1],["2025-12-11 10:45",1],["2025-12-11 10:48",2],["2025-12-11 10:51",1],["2025-12-11 10:55",10],["2025-12-11 10:56",2],["2025-12-11 10:58",5],["2025-12-11 11:03",4],["2025-12-11 11:24",1],["2025-12-11 11:28",1],["2025-12-11 11:37",1],["2025-12-11 11:38",3],["2025-12-11 11:52",1],["2025-12-11 12:13",1],["2025-12-11 12:26",6],["2025-12-11 12:28",1],["2025-12-11 12:50",15],["2025-12-11 12:52",1],["2025-12-11 13:06",1],["2025-12-11 13:08",1],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:46"],["09:52"],["09:57"],["09:58"],["09:59"],["10:00"],["10:04"],["10:07"],["10:09"],["10:13"],["10:17"],["10:29"],["10:36"],["10:39"],["10:45"],["10:48"],["10:51"],["10:55"],["10:56"],["10:58"],["11:03"],["11:24"],["11:28"],["11:37"],["11:38"],["11:52"],["12:13"],["12:26"],["12:28"],["12:50"],["12:52"],["13:06"],["13:08"],["13:20"],["13:22"],["14:30"]]}