{"status":1,"pri":[["2025-12-11 09:00",31.65],["2025-12-11 09:03",31.6],["2025-12-11 09:04",31.6],["2025-12-11 09:05",31.6],["2025-12-11 09:06",31.55],["2025-12-11 09:08",31.5],["2025-12-11 09:16",31.55],["2025-12-11 09:17",31.55],["2025-12-11 09:21",31.55],["2025-12-11 09:24",31.55],["2025-12-11 09:25",31.5],["2025-12-11 09:26",31.55],["2025-12-11 09:28",31.5],["2025-12-11 09:29",31.5],["2025-12-11 09:30",31.5],["2025-12-11 09:31",31.5],["2025-12-11 09:33",31.5],["2025-12-11 09:39",31.55],["2025-12-11 09:40",31.55],["2025-12-11 09:42",31.5],["2025-12-11 09:43",31.55],["2025-12-11 09:45",31.55],["2025-12-11 09:54",31.55],["2025-12-11 09:57",31.55],["2025-12-11 09:58",31.55],["2025-12-11 10:00",31.55],["2025-12-11 10:10",31.5],["2025-12-11 10:11",31.5],["2025-12-11 10:15",31.5],["2025-12-11 10:16",31.5],["2025-12-11 10:23",31.5],["2025-12-11 10:24",31.5],["2025-12-11 10:25",31.55],["2025-12-11 10:28",31.5],["2025-12-11 10:47",31.5],["2025-12-11 10:54",31.55],["2025-12-11 11:02",31.55],["2025-12-11 11:04",31.55],["2025-12-11 11:09",31.6],["2025-12-11 11:12",31.55],["2025-12-11 11:15",31.5],["2025-12-11 11:17",31.5],["2025-12-11 11:25",31.5],["2025-12-11 11:26",31.5],["2025-12-11 11:28",31.5],["2025-12-11 11:30",31.5],["2025-12-11 11:37",31.55],["2025-12-11 11:47",31.5],["2025-12-11 11:50",31.5],["2025-12-11 11:51",31.55],["2025-12-11 11:58",31.5],["2025-12-11 11:59",31.45],["2025-12-11 12:02",31.45],["2025-12-11 12:04",31.45],["2025-12-11 12:12",31.5],["2025-12-11 12:14",31.5],["2025-12-11 12:18",31.5],["2025-12-11 12:22",31.5],["2025-12-11 12:24",31.45],["2025-12-11 12:26",31.45],["2025-12-11 12:27",31.55],["2025-12-11 12:31",31.6],["2025-12-11 12:32",31.6],["2025-12-11 12:37",31.6],["2025-12-11 12:38",31.6],["2025-12-11 12:41",31.6],["2025-12-11 12:48",31.55],["2025-12-11 12:51",31.55],["2025-12-11 12:55",31.55],["2025-12-11 12:58",31.55],["2025-12-11 12:59",31.55],["2025-12-11 13:00",31.55],["2025-12-11 13:01",31.55],["2025-12-11 13:03",31.5],["2025-12-11 13:06",31.5],["2025-12-11 13:09",31.5],["2025-12-11 13:10",31.45],["2025-12-11 13:16",31.45],["2025-12-11 13:17",31.45],["2025-12-11 13:18",31.45],["2025-12-11 13:20",31.45],["2025-12-11 13:21",31.45],["2025-12-11 13:22",31.5],["2025-12-11 13:23",31.5],["2025-12-11 13:24",31.5],["2025-12-11 13:30",31.5],["2025-12-11 14:30",31.5]],"qty":[["2025-12-11 09:00",32],["2025-12-11 09:03",8],["2025-12-11 09:04",3],["2025-12-11 09:05",36],["2025-12-11 09:06",1],["2025-12-11 09:08",19],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:21",1],["2025-12-11 09:24",5],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:28",35],["2025-12-11 09:29",1],["2025-12-11 09:30",5],["2025-12-11 09:31",1],["2025-12-11 09:33",6],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:42",2],["2025-12-11 09:43",5],["2025-12-11 09:45",9],["2025-12-11 09:54",2],["2025-12-11 09:57",2],["2025-12-11 09:58",2],["2025-12-11 10:00",10],["2025-12-11 10:10",2],["2025-12-11 10:11",7],["2025-12-11 10:15",1],["2025-12-11 10:16",5],["2025-12-11 10:23",1],["2025-12-11 10:24",10],["2025-12-11 10:25",2],["2025-12-11 10:28",1],["2025-12-11 10:47",2],["2025-12-11 10:54",7],["2025-12-11 11:02",2],["2025-12-11 11:04",2],["2025-12-11 11:09",5],["2025-12-11 11:12",3],["2025-12-11 11:15",12],["2025-12-11 11:17",1],["2025-12-11 11:25",1],["2025-12-11 11:26",2],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:37",1],["2025-12-11 11:47",1],["2025-12-11 11:50",1],["2025-12-11 11:51",6],["2025-12-11 11:58",15],["2025-12-11 11:59",3],["2025-12-11 12:02",10],["2025-12-11 12:04",1],["2025-12-11 12:12",4],["2025-12-11 12:14",2],["2025-12-11 12:18",13],["2025-12-11 12:22",1],["2025-12-11 12:24",3],["2025-12-11 12:26",4],["2025-12-11 12:27",33],["2025-12-11 12:31",11],["2025-12-11 12:32",1],["2025-12-11 12:37",9],["2025-12-11 12:38",1],["2025-12-11 12:41",5],["2025-12-11 12:48",1],["2025-12-11 12:51",1],["2025-12-11 12:55",1],["2025-12-11 12:58",8],["2025-12-11 12:59",6],["2025-12-11 13:00",3],["2025-12-11 13:01",2],["2025-12-11 13:03",50],["2025-12-11 13:06",5],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:16",2],["2025-12-11 13:17",4],["2025-12-11 13:18",32],["2025-12-11 13:20",33],["2025-12-11 13:21",3],["2025-12-11 13:22",4],["2025-12-11 13:23",3],["2025-12-11 13:24",1],["2025-12-11 13:30",27],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:16"],["09:17"],["09:21"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:39"],["09:40"],["09:42"],["09:43"],["09:45"],["09:54"],["09:57"],["09:58"],["10:00"],["10:10"],["10:11"],["10:15"],["10:16"],["10:23"],["10:24"],["10:25"],["10:28"],["10:47"],["10:54"],["11:02"],["11:04"],["11:09"],["11:12"],["11:15"],["11:17"],["11:25"],["11:26"],["11:28"],["11:30"],["11:37"],["11:47"],["11:50"],["11:51"],["11:58"],["11:59"],["12:02"],["12:04"],["12:12"],["12:14"],["12:18"],["12:22"],["12:24"],["12:26"],["12:27"],["12:31"],["12:32"],["12:37"],["12:38"],["12:41"],["12:48"],["12:51"],["12:55"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:06"],["13:09"],["13:10"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}