{"status":1,"pri":[["2025-12-11 09:00",142],["2025-12-11 09:01",142.5],["2025-12-11 09:02",143],["2025-12-11 09:03",144.5],["2025-12-11 09:04",144.5],["2025-12-11 09:06",147],["2025-12-11 09:07",147],["2025-12-11 09:08",146.5],["2025-12-11 09:09",146],["2025-12-11 09:10",146.5],["2025-12-11 09:11",146.5],["2025-12-11 09:12",147],["2025-12-11 09:13",146.5],["2025-12-11 09:14",146.5],["2025-12-11 09:15",146.5],["2025-12-11 09:16",148],["2025-12-11 09:17",148.5],["2025-12-11 09:18",148],["2025-12-11 09:19",148.5],["2025-12-11 09:20",148],["2025-12-11 09:21",148.5],["2025-12-11 09:22",148.5],["2025-12-11 09:23",148],["2025-12-11 09:24",148],["2025-12-11 09:25",148.5],["2025-12-11 09:26",149],["2025-12-11 09:27",151],["2025-12-11 09:28",150.5],["2025-12-11 09:29",150.5],["2025-12-11 09:30",150],["2025-12-11 09:31",149],["2025-12-11 09:32",149],["2025-12-11 09:33",149.5],["2025-12-11 09:34",149],["2025-12-11 09:35",149],["2025-12-11 09:36",148.5],["2025-12-11 09:37",149.5],["2025-12-11 09:38",150],["2025-12-11 09:39",150],["2025-12-11 09:40",149],["2025-12-11 09:41",149],["2025-12-11 09:42",149],["2025-12-11 09:43",151],["2025-12-11 09:44",152],["2025-12-11 09:45",151.5],["2025-12-11 09:46",151],["2025-12-11 09:47",150.5],["2025-12-11 09:48",150],["2025-12-11 09:49",150],["2025-12-11 09:50",149.5],["2025-12-11 09:51",149.5],["2025-12-11 09:52",149.5],["2025-12-11 09:53",149],["2025-12-11 09:54",149],["2025-12-11 09:55",149],["2025-12-11 09:56",149],["2025-12-11 09:57",148.5],["2025-12-11 09:58",148.5],["2025-12-11 09:59",148.5],["2025-12-11 10:00",147.5],["2025-12-11 10:01",147.5],["2025-12-11 10:02",147.5],["2025-12-11 10:03",147.5],["2025-12-11 10:04",147.5],["2025-12-11 10:05",147.5],["2025-12-11 10:06",147.5],["2025-12-11 10:07",147.5],["2025-12-11 10:08",148.5],["2025-12-11 10:09",148.5],["2025-12-11 10:10",148.5],["2025-12-11 10:11",148.5],["2025-12-11 10:12",148.5],["2025-12-11 10:13",148.5],["2025-12-11 10:14",148.5],["2025-12-11 10:15",148.5],["2025-12-11 10:16",148.5],["2025-12-11 10:17",148],["2025-12-11 10:18",148],["2025-12-11 10:19",147.5],["2025-12-11 10:20",147.5],["2025-12-11 10:22",147.5],["2025-12-11 10:23",147.5],["2025-12-11 10:24",148],["2025-12-11 10:25",147.5],["2025-12-11 10:26",148],["2025-12-11 10:27",148],["2025-12-11 10:28",148],["2025-12-11 10:29",148.5],["2025-12-11 10:30",148],["2025-12-11 10:31",147.5],["2025-12-11 10:32",147],["2025-12-11 10:33",147],["2025-12-11 10:34",147],["2025-12-11 10:35",147],["2025-12-11 10:36",147],["2025-12-11 10:37",147],["2025-12-11 10:39",147],["2025-12-11 10:40",147],["2025-12-11 10:41",147],["2025-12-11 10:42",147],["2025-12-11 10:43",147],["2025-12-11 10:44",147],["2025-12-11 10:45",147],["2025-12-11 10:46",147],["2025-12-11 10:47",147],["2025-12-11 10:48",146.5],["2025-12-11 10:49",147],["2025-12-11 10:50",147],["2025-12-11 10:51",146.5],["2025-12-11 10:52",147],["2025-12-11 10:53",147],["2025-12-11 10:54",147],["2025-12-11 10:55",147.5],["2025-12-11 10:56",147],["2025-12-11 10:57",147],["2025-12-11 10:58",147],["2025-12-11 10:59",147],["2025-12-11 11:00",147],["2025-12-11 11:01",149],["2025-12-11 11:02",148.5],["2025-12-11 11:03",148],["2025-12-11 11:04",148],["2025-12-11 11:05",147.5],["2025-12-11 11:06",147.5],["2025-12-11 11:07",147.5],["2025-12-11 11:11",147],["2025-12-11 11:12",147.5],["2025-12-11 11:13",147.5],["2025-12-11 11:14",147.5],["2025-12-11 11:15",147.5],["2025-12-11 11:16",147.5],["2025-12-11 11:17",148.5],["2025-12-11 11:18",149],["2025-12-11 11:19",148],["2025-12-11 11:20",148.5],["2025-12-11 11:21",148],["2025-12-11 11:22",148],["2025-12-11 11:23",148],["2025-12-11 11:24",148],["2025-12-11 11:25",148.5],["2025-12-11 11:26",149],["2025-12-11 11:27",149],["2025-12-11 11:28",149.5],["2025-12-11 11:29",149.5],["2025-12-11 11:30",149],["2025-12-11 11:31",148.5],["2025-12-11 11:32",148],["2025-12-11 11:33",148],["2025-12-11 11:34",148.5],["2025-12-11 11:35",148.5],["2025-12-11 11:36",148],["2025-12-11 11:37",148.5],["2025-12-11 11:38",149.5],["2025-12-11 11:39",149],["2025-12-11 11:40",149],["2025-12-11 11:41",149],["2025-12-11 11:42",149],["2025-12-11 11:43",149],["2025-12-11 11:44",148.5],["2025-12-11 11:45",148.5],["2025-12-11 11:46",148.5],["2025-12-11 11:47",148],["2025-12-11 11:48",148],["2025-12-11 11:49",148],["2025-12-11 11:50",148],["2025-12-11 11:51",148],["2025-12-11 11:52",148.5],["2025-12-11 11:53",148.5],["2025-12-11 11:54",148.5],["2025-12-11 11:55",148.5],["2025-12-11 11:56",148.5],["2025-12-11 11:57",148],["2025-12-11 11:59",148.5],["2025-12-11 12:00",148.5],["2025-12-11 12:01",148],["2025-12-11 12:02",148],["2025-12-11 12:03",148],["2025-12-11 12:06",148.5],["2025-12-11 12:07",148.5],["2025-12-11 12:08",148.5],["2025-12-11 12:09",148.5],["2025-12-11 12:10",148.5],["2025-12-11 12:11",148.5],["2025-12-11 12:12",148.5],["2025-12-11 12:14",149],["2025-12-11 12:15",149],["2025-12-11 12:16",149],["2025-12-11 12:17",149],["2025-12-11 12:18",149],["2025-12-11 12:20",149],["2025-12-11 12:21",149],["2025-12-11 12:22",148.5],["2025-12-11 12:23",148.5],["2025-12-11 12:24",149.5],["2025-12-11 12:25",149.5],["2025-12-11 12:26",149.5],["2025-12-11 12:27",149.5],["2025-12-11 12:28",149],["2025-12-11 12:29",149],["2025-12-11 12:30",149.5],["2025-12-11 12:31",149],["2025-12-11 12:32",148.5],["2025-12-11 12:33",148.5],["2025-12-11 12:34",148.5],["2025-12-11 12:35",148.5],["2025-12-11 12:36",148.5],["2025-12-11 12:37",148.5],["2025-12-11 12:38",149],["2025-12-11 12:40",148.5],["2025-12-11 12:41",148.5],["2025-12-11 12:42",149],["2025-12-11 12:44",149],["2025-12-11 12:45",149],["2025-12-11 12:46",149],["2025-12-11 12:47",149],["2025-12-11 12:48",149],["2025-12-11 12:49",148.5],["2025-12-11 12:50",148.5],["2025-12-11 12:51",148],["2025-12-11 12:52",148],["2025-12-11 12:53",148],["2025-12-11 12:54",148],["2025-12-11 12:55",148],["2025-12-11 12:56",148],["2025-12-11 12:57",147.5],["2025-12-11 12:58",147.5],["2025-12-11 12:59",147.5],["2025-12-11 13:00",148],["2025-12-11 13:01",148],["2025-12-11 13:02",148],["2025-12-11 13:03",148],["2025-12-11 13:04",148],["2025-12-11 13:05",148],["2025-12-11 13:06",147.5],["2025-12-11 13:07",147.5],["2025-12-11 13:08",147.5],["2025-12-11 13:09",147.5],["2025-12-11 13:10",147.5],["2025-12-11 13:11",147.5],["2025-12-11 13:12",147.5],["2025-12-11 13:13",147],["2025-12-11 13:14",147.5],["2025-12-11 13:15",147.5],["2025-12-11 13:16",147.5],["2025-12-11 13:17",147.5],["2025-12-11 13:18",147.5],["2025-12-11 13:19",147],["2025-12-11 13:20",147.5],["2025-12-11 13:21",147.5],["2025-12-11 13:22",147.5],["2025-12-11 13:23",147.5],["2025-12-11 13:24",147.5],["2025-12-11 13:30",146.5],["2025-12-11 14:30",146.5]],"qty":[["2025-12-11 09:00",135],["2025-12-11 09:01",13],["2025-12-11 09:02",23],["2025-12-11 09:03",81],["2025-12-11 09:04",72],["2025-12-11 09:06",509],["2025-12-11 09:07",66],["2025-12-11 09:08",163],["2025-12-11 09:09",75],["2025-12-11 09:10",128],["2025-12-11 09:11",42],["2025-12-11 09:12",150],["2025-12-11 09:13",29],["2025-12-11 09:14",27],["2025-12-11 09:15",53],["2025-12-11 09:16",1034],["2025-12-11 09:17",390],["2025-12-11 09:18",17],["2025-12-11 09:19",178],["2025-12-11 09:20",56],["2025-12-11 09:21",51],["2025-12-11 09:22",35],["2025-12-11 09:23",6],["2025-12-11 09:24",19],["2025-12-11 09:25",10],["2025-12-11 09:26",66],["2025-12-11 09:27",884],["2025-12-11 09:28",126],["2025-12-11 09:29",93],["2025-12-11 09:30",39],["2025-12-11 09:31",53],["2025-12-11 09:32",75],["2025-12-11 09:33",30],["2025-12-11 09:34",31],["2025-12-11 09:35",15],["2025-12-11 09:36",35],["2025-12-11 09:37",89],["2025-12-11 09:38",66],["2025-12-11 09:39",18],["2025-12-11 09:40",14],["2025-12-11 09:41",10],["2025-12-11 09:42",55],["2025-12-11 09:43",647],["2025-12-11 09:44",873],["2025-12-11 09:45",116],["2025-12-11 09:46",45],["2025-12-11 09:47",13],["2025-12-11 09:48",40],["2025-12-11 09:49",329],["2025-12-11 09:50",34],["2025-12-11 09:51",10],["2025-12-11 09:52",85],["2025-12-11 09:53",24],["2025-12-11 09:54",11],["2025-12-11 09:55",8],["2025-12-11 09:56",63],["2025-12-11 09:57",28],["2025-12-11 09:58",32],["2025-12-11 09:59",355],["2025-12-11 10:00",52],["2025-12-11 10:01",16],["2025-12-11 10:02",6],["2025-12-11 10:03",2],["2025-12-11 10:04",2],["2025-12-11 10:05",2],["2025-12-11 10:06",65],["2025-12-11 10:07",26],["2025-12-11 10:08",53],["2025-12-11 10:09",18],["2025-12-11 10:10",12],["2025-12-11 10:11",3],["2025-12-11 10:12",13],["2025-12-11 10:13",10],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:16",38],["2025-12-11 10:17",24],["2025-12-11 10:18",4],["2025-12-11 10:19",5],["2025-12-11 10:20",1],["2025-12-11 10:22",4],["2025-12-11 10:23",7],["2025-12-11 10:24",8],["2025-12-11 10:25",1],["2025-12-11 10:26",3],["2025-12-11 10:27",2],["2025-12-11 10:28",20],["2025-12-11 10:29",7],["2025-12-11 10:30",4],["2025-12-11 10:31",131],["2025-12-11 10:32",4],["2025-12-11 10:33",3],["2025-12-11 10:34",57],["2025-12-11 10:35",31],["2025-12-11 10:36",9],["2025-12-11 10:37",11],["2025-12-11 10:39",2],["2025-12-11 10:40",3],["2025-12-11 10:41",4],["2025-12-11 10:42",1],["2025-12-11 10:43",19],["2025-12-11 10:44",16],["2025-12-11 10:45",5],["2025-12-11 10:46",1],["2025-12-11 10:47",5],["2025-12-11 10:48",17],["2025-12-11 10:49",21],["2025-12-11 10:50",10],["2025-12-11 10:51",12],["2025-12-11 10:52",3],["2025-12-11 10:53",17],["2025-12-11 10:54",14],["2025-12-11 10:55",15],["2025-12-11 10:56",7],["2025-12-11 10:57",10],["2025-12-11 10:58",21],["2025-12-11 10:59",1],["2025-12-11 11:00",4],["2025-12-11 11:01",329],["2025-12-11 11:02",59],["2025-12-11 11:03",12],["2025-12-11 11:04",4],["2025-12-11 11:05",3],["2025-12-11 11:06",4],["2025-12-11 11:07",2],["2025-12-11 11:11",15],["2025-12-11 11:12",48],["2025-12-11 11:13",6],["2025-12-11 11:14",20],["2025-12-11 11:15",3],["2025-12-11 11:16",12],["2025-12-11 11:17",136],["2025-12-11 11:18",43],["2025-12-11 11:19",10],["2025-12-11 11:20",7],["2025-12-11 11:21",17],["2025-12-11 11:22",8],["2025-12-11 11:23",30],["2025-12-11 11:24",2],["2025-12-11 11:25",44],["2025-12-11 11:26",15],["2025-12-11 11:27",13],["2025-12-11 11:28",147],["2025-12-11 11:29",18],["2025-12-11 11:30",23],["2025-12-11 11:31",5],["2025-12-11 11:32",13],["2025-12-11 11:33",6],["2025-12-11 11:34",5],["2025-12-11 11:35",2],["2025-12-11 11:36",12],["2025-12-11 11:37",93],["2025-12-11 11:38",44],["2025-12-11 11:39",21],["2025-12-11 11:40",2],["2025-12-11 11:41",9],["2025-12-11 11:42",4],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",9],["2025-12-11 11:46",12],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:49",4],["2025-12-11 11:50",2],["2025-12-11 11:51",1],["2025-12-11 11:52",2],["2025-12-11 11:53",1],["2025-12-11 11:54",6],["2025-12-11 11:55",12],["2025-12-11 11:56",2],["2025-12-11 11:57",3],["2025-12-11 11:59",1],["2025-12-11 12:00",2],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:06",35],["2025-12-11 12:07",6],["2025-12-11 12:08",18],["2025-12-11 12:09",2],["2025-12-11 12:10",2],["2025-12-11 12:11",1],["2025-12-11 12:12",14],["2025-12-11 12:14",1],["2025-12-11 12:15",6],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:20",8],["2025-12-11 12:21",17],["2025-12-11 12:22",12],["2025-12-11 12:23",4],["2025-12-11 12:24",357],["2025-12-11 12:25",3],["2025-12-11 12:26",3],["2025-12-11 12:27",5],["2025-12-11 12:28",2],["2025-12-11 12:29",34],["2025-12-11 12:30",56],["2025-12-11 12:31",35],["2025-12-11 12:32",13],["2025-12-11 12:33",3],["2025-12-11 12:34",12],["2025-12-11 12:35",8],["2025-12-11 12:36",19],["2025-12-11 12:37",11],["2025-12-11 12:38",1],["2025-12-11 12:40",5],["2025-12-11 12:41",2],["2025-12-11 12:42",20],["2025-12-11 12:44",4],["2025-12-11 12:45",2],["2025-12-11 12:46",12],["2025-12-11 12:47",2],["2025-12-11 12:48",1],["2025-12-11 12:49",4],["2025-12-11 12:50",49],["2025-12-11 12:51",3],["2025-12-11 12:52",10],["2025-12-11 12:53",6],["2025-12-11 12:54",5],["2025-12-11 12:55",87],["2025-12-11 12:56",27],["2025-12-11 12:57",9],["2025-12-11 12:58",76],["2025-12-11 12:59",45],["2025-12-11 13:00",13],["2025-12-11 13:01",12],["2025-12-11 13:02",5],["2025-12-11 13:03",2],["2025-12-11 13:04",9],["2025-12-11 13:05",4],["2025-12-11 13:06",3],["2025-12-11 13:07",3],["2025-12-11 13:08",135],["2025-12-11 13:09",24],["2025-12-11 13:10",40],["2025-12-11 13:11",58],["2025-12-11 13:12",17],["2025-12-11 13:13",28],["2025-12-11 13:14",121],["2025-12-11 13:15",4],["2025-12-11 13:16",18],["2025-12-11 13:17",11],["2025-12-11 13:18",20],["2025-12-11 13:19",16],["2025-12-11 13:20",26],["2025-12-11 13:21",40],["2025-12-11 13:22",24],["2025-12-11 13:23",7],["2025-12-11 13:24",65],["2025-12-11 13:30",427],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}