{"status":1,"pri":[["2025-12-11 09:00",52.5],["2025-12-11 09:01",52.9],["2025-12-11 09:02",52.9],["2025-12-11 09:03",52.6],["2025-12-11 09:04",52.1],["2025-12-11 09:05",52.3],["2025-12-11 09:06",51.9],["2025-12-11 09:07",51.9],["2025-12-11 09:08",51.9],["2025-12-11 09:09",52.1],["2025-12-11 09:10",52],["2025-12-11 09:11",51.8],["2025-12-11 09:12",52.2],["2025-12-11 09:13",52.4],["2025-12-11 09:14",53.2],["2025-12-11 09:15",53.1],["2025-12-11 09:16",53.3],["2025-12-11 09:17",53],["2025-12-11 09:18",52.9],["2025-12-11 09:19",52.6],["2025-12-11 09:20",52.6],["2025-12-11 09:21",52.8],["2025-12-11 09:22",53],["2025-12-11 09:23",53],["2025-12-11 09:24",53],["2025-12-11 09:25",52.7],["2025-12-11 09:26",52.7],["2025-12-11 09:27",52.6],["2025-12-11 09:28",52.6],["2025-12-11 09:29",52.6],["2025-12-11 09:30",52.5],["2025-12-11 09:31",52.5],["2025-12-11 09:32",52.2],["2025-12-11 09:33",52.2],["2025-12-11 09:34",52.3],["2025-12-11 09:35",52.4],["2025-12-11 09:36",52.4],["2025-12-11 09:37",52.2],["2025-12-11 09:38",52.2],["2025-12-11 09:39",52.2],["2025-12-11 09:40",52],["2025-12-11 09:41",52],["2025-12-11 09:42",52.1],["2025-12-11 09:43",52.4],["2025-12-11 09:44",52.3],["2025-12-11 09:45",52.2],["2025-12-11 09:46",52.2],["2025-12-11 09:47",52.1],["2025-12-11 09:48",52.4],["2025-12-11 09:49",52.4],["2025-12-11 09:50",52.4],["2025-12-11 09:51",52.2],["2025-12-11 09:52",52.1],["2025-12-11 09:53",52.1],["2025-12-11 09:54",52.1],["2025-12-11 09:55",52.1],["2025-12-11 09:56",52],["2025-12-11 09:57",52.1],["2025-12-11 09:58",52.1],["2025-12-11 09:59",52],["2025-12-11 10:00",52],["2025-12-11 10:01",52],["2025-12-11 10:02",52],["2025-12-11 10:04",52],["2025-12-11 10:05",51.9],["2025-12-11 10:06",51.9],["2025-12-11 10:08",51.8],["2025-12-11 10:09",51.8],["2025-12-11 10:10",51.8],["2025-12-11 10:11",51.9],["2025-12-11 10:12",52],["2025-12-11 10:13",52.1],["2025-12-11 10:14",52.1],["2025-12-11 10:16",52.1],["2025-12-11 10:17",52],["2025-12-11 10:19",51.9],["2025-12-11 10:20",52.1],["2025-12-11 10:21",52],["2025-12-11 10:22",52],["2025-12-11 10:23",51.9],["2025-12-11 10:26",52.4],["2025-12-11 10:27",52.4],["2025-12-11 10:28",52.4],["2025-12-11 10:29",52.4],["2025-12-11 10:30",52.3],["2025-12-11 10:31",52.4],["2025-12-11 10:32",52.4],["2025-12-11 10:33",52.3],["2025-12-11 10:34",52.5],["2025-12-11 10:35",52.4],["2025-12-11 10:36",52.3],["2025-12-11 10:37",52.1],["2025-12-11 10:38",52.4],["2025-12-11 10:39",52.4],["2025-12-11 10:40",52.5],["2025-12-11 10:41",52.6],["2025-12-11 10:42",52.4],["2025-12-11 10:43",52.3],["2025-12-11 10:44",52.3],["2025-12-11 10:45",52.3],["2025-12-11 10:46",52.2],["2025-12-11 10:47",52.2],["2025-12-11 10:48",52.2],["2025-12-11 10:49",52.1],["2025-12-11 10:50",52.1],["2025-12-11 10:51",52.2],["2025-12-11 10:52",52.2],["2025-12-11 10:53",52.2],["2025-12-11 10:54",52.2],["2025-12-11 10:55",52.3],["2025-12-11 10:56",52.3],["2025-12-11 10:57",52.3],["2025-12-11 10:58",52.3],["2025-12-11 10:59",52.3],["2025-12-11 11:00",52.4],["2025-12-11 11:02",52.3],["2025-12-11 11:03",52.1],["2025-12-11 11:04",52.1],["2025-12-11 11:05",52.1],["2025-12-11 11:06",52.1],["2025-12-11 11:07",52],["2025-12-11 11:08",52],["2025-12-11 11:09",52.1],["2025-12-11 11:10",52],["2025-12-11 11:11",52.1],["2025-12-11 11:12",51.9],["2025-12-11 11:13",51.9],["2025-12-11 11:14",52],["2025-12-11 11:15",51.6],["2025-12-11 11:16",51.6],["2025-12-11 11:17",51.6],["2025-12-11 11:18",51.6],["2025-12-11 11:19",51.6],["2025-12-11 11:20",51.7],["2025-12-11 11:21",51.7],["2025-12-11 11:22",51.6],["2025-12-11 11:23",51.6],["2025-12-11 11:24",51.5],["2025-12-11 11:25",51.7],["2025-12-11 11:26",51.8],["2025-12-11 11:27",51.9],["2025-12-11 11:28",51.9],["2025-12-11 11:29",51.8],["2025-12-11 11:30",51.9],["2025-12-11 11:31",51.9],["2025-12-11 11:32",51.9],["2025-12-11 11:33",52],["2025-12-11 11:34",52],["2025-12-11 11:35",52],["2025-12-11 11:36",52.2],["2025-12-11 11:37",52.3],["2025-12-11 11:38",52.3],["2025-12-11 11:39",52.2],["2025-12-11 11:40",52.2],["2025-12-11 11:41",52.2],["2025-12-11 11:42",52.1],["2025-12-11 11:43",52.1],["2025-12-11 11:45",52.2],["2025-12-11 11:46",52.2],["2025-12-11 11:47",52.1],["2025-12-11 11:48",52.1],["2025-12-11 11:49",52.5],["2025-12-11 11:50",52.5],["2025-12-11 11:51",52.5],["2025-12-11 11:52",52.6],["2025-12-11 11:53",52.5],["2025-12-11 11:54",52.5],["2025-12-11 11:55",52.4],["2025-12-11 11:56",52.4],["2025-12-11 11:57",52.3],["2025-12-11 11:58",52.2],["2025-12-11 11:59",52.3],["2025-12-11 12:00",52.2],["2025-12-11 12:01",52.5],["2025-12-11 12:02",52.4],["2025-12-11 12:03",52.4],["2025-12-11 12:05",52.3],["2025-12-11 12:07",52.2],["2025-12-11 12:08",52.2],["2025-12-11 12:09",52.2],["2025-12-11 12:10",52.2],["2025-12-11 12:12",52.3],["2025-12-11 12:13",52.4],["2025-12-11 12:14",52.3],["2025-12-11 12:15",52.3],["2025-12-11 12:18",52.2],["2025-12-11 12:19",52],["2025-12-11 12:20",52.1],["2025-12-11 12:22",52.3],["2025-12-11 12:24",52.3],["2025-12-11 12:25",52.3],["2025-12-11 12:26",52.3],["2025-12-11 12:27",52.3],["2025-12-11 12:29",52.2],["2025-12-11 12:30",52.2],["2025-12-11 12:31",52.3],["2025-12-11 12:32",52.2],["2025-12-11 12:33",52.1],["2025-12-11 12:34",52.1],["2025-12-11 12:35",52.1],["2025-12-11 12:36",52.1],["2025-12-11 12:38",52.2],["2025-12-11 12:40",52.2],["2025-12-11 12:41",52.3],["2025-12-11 12:42",52.3],["2025-12-11 12:43",52.3],["2025-12-11 12:44",52.3],["2025-12-11 12:45",52.3],["2025-12-11 12:46",52.3],["2025-12-11 12:47",52.3],["2025-12-11 12:48",52.3],["2025-12-11 12:49",52.2],["2025-12-11 12:50",52.2],["2025-12-11 12:51",52.2],["2025-12-11 12:52",52.2],["2025-12-11 12:53",52.3],["2025-12-11 12:54",52.1],["2025-12-11 12:55",52],["2025-12-11 12:56",52],["2025-12-11 12:57",51.9],["2025-12-11 12:58",51.9],["2025-12-11 12:59",52.1],["2025-12-11 13:00",52],["2025-12-11 13:01",52.2],["2025-12-11 13:02",52.2],["2025-12-11 13:03",52.1],["2025-12-11 13:04",52.2],["2025-12-11 13:05",52.2],["2025-12-11 13:06",52],["2025-12-11 13:07",52],["2025-12-11 13:08",52.1],["2025-12-11 13:09",52],["2025-12-11 13:10",52.1],["2025-12-11 13:11",52.1],["2025-12-11 13:12",52.1],["2025-12-11 13:13",52.1],["2025-12-11 13:14",52.2],["2025-12-11 13:15",52.2],["2025-12-11 13:16",52.2],["2025-12-11 13:17",52.1],["2025-12-11 13:18",52.1],["2025-12-11 13:19",52.1],["2025-12-11 13:20",52.1],["2025-12-11 13:21",52.1],["2025-12-11 13:22",52.1],["2025-12-11 13:23",52.1],["2025-12-11 13:24",52],["2025-12-11 13:30",52],["2025-12-11 14:30",52]],"qty":[["2025-12-11 09:00",445],["2025-12-11 09:01",176],["2025-12-11 09:02",210],["2025-12-11 09:03",13],["2025-12-11 09:04",48],["2025-12-11 09:05",387],["2025-12-11 09:06",26],["2025-12-11 09:07",15],["2025-12-11 09:08",24],["2025-12-11 09:09",213],["2025-12-11 09:10",51],["2025-12-11 09:11",13],["2025-12-11 09:12",68],["2025-12-11 09:13",68],["2025-12-11 09:14",465],["2025-12-11 09:15",186],["2025-12-11 09:16",176],["2025-12-11 09:17",60],["2025-12-11 09:18",30],["2025-12-11 09:19",33],["2025-12-11 09:20",12],["2025-12-11 09:21",15],["2025-12-11 09:22",162],["2025-12-11 09:23",106],["2025-12-11 09:24",13],["2025-12-11 09:25",14],["2025-12-11 09:26",10],["2025-12-11 09:27",10],["2025-12-11 09:28",12],["2025-12-11 09:29",54],["2025-12-11 09:30",5],["2025-12-11 09:31",45],["2025-12-11 09:32",23],["2025-12-11 09:33",5],["2025-12-11 09:34",5],["2025-12-11 09:35",14],["2025-12-11 09:36",15],["2025-12-11 09:37",8],["2025-12-11 09:38",68],["2025-12-11 09:39",9],["2025-12-11 09:40",182],["2025-12-11 09:41",7],["2025-12-11 09:42",4],["2025-12-11 09:43",29],["2025-12-11 09:44",16],["2025-12-11 09:45",24],["2025-12-11 09:46",14],["2025-12-11 09:47",7],["2025-12-11 09:48",33],["2025-12-11 09:49",15],["2025-12-11 09:50",22],["2025-12-11 09:51",15],["2025-12-11 09:52",17],["2025-12-11 09:53",3],["2025-12-11 09:54",7],["2025-12-11 09:55",12],["2025-12-11 09:56",6],["2025-12-11 09:57",7],["2025-12-11 09:58",6],["2025-12-11 09:59",6],["2025-12-11 10:00",12],["2025-12-11 10:01",35],["2025-12-11 10:02",34],["2025-12-11 10:04",9],["2025-12-11 10:05",3],["2025-12-11 10:06",22],["2025-12-11 10:08",72],["2025-12-11 10:09",12],["2025-12-11 10:10",5],["2025-12-11 10:11",5],["2025-12-11 10:12",11],["2025-12-11 10:13",7],["2025-12-11 10:14",3],["2025-12-11 10:16",27],["2025-12-11 10:17",10],["2025-12-11 10:19",70],["2025-12-11 10:20",38],["2025-12-11 10:21",2],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:26",79],["2025-12-11 10:27",10],["2025-12-11 10:28",3],["2025-12-11 10:29",9],["2025-12-11 10:30",39],["2025-12-11 10:31",31],["2025-12-11 10:32",8],["2025-12-11 10:33",12],["2025-12-11 10:34",36],["2025-12-11 10:35",6],["2025-12-11 10:36",2],["2025-12-11 10:37",29],["2025-12-11 10:38",73],["2025-12-11 10:39",6],["2025-12-11 10:40",11],["2025-12-11 10:41",254],["2025-12-11 10:42",252],["2025-12-11 10:43",58],["2025-12-11 10:44",61],["2025-12-11 10:45",12],["2025-12-11 10:46",9],["2025-12-11 10:47",9],["2025-12-11 10:48",16],["2025-12-11 10:49",22],["2025-12-11 10:50",6],["2025-12-11 10:51",3],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:54",19],["2025-12-11 10:55",12],["2025-12-11 10:56",3],["2025-12-11 10:57",1],["2025-12-11 10:58",4],["2025-12-11 10:59",16],["2025-12-11 11:00",5],["2025-12-11 11:02",13],["2025-12-11 11:03",1],["2025-12-11 11:04",4],["2025-12-11 11:05",3],["2025-12-11 11:06",50],["2025-12-11 11:07",2],["2025-12-11 11:08",3],["2025-12-11 11:09",16],["2025-12-11 11:10",12],["2025-12-11 11:11",92],["2025-12-11 11:12",15],["2025-12-11 11:13",10],["2025-12-11 11:14",106],["2025-12-11 11:15",8],["2025-12-11 11:16",28],["2025-12-11 11:17",17],["2025-12-11 11:18",8],["2025-12-11 11:19",12],["2025-12-11 11:20",6],["2025-12-11 11:21",2],["2025-12-11 11:22",17],["2025-12-11 11:23",7],["2025-12-11 11:24",5],["2025-12-11 11:25",6],["2025-12-11 11:26",13],["2025-12-11 11:27",30],["2025-12-11 11:28",4],["2025-12-11 11:29",1],["2025-12-11 11:30",6],["2025-12-11 11:31",12],["2025-12-11 11:32",4],["2025-12-11 11:33",41],["2025-12-11 11:34",3],["2025-12-11 11:35",6],["2025-12-11 11:36",28],["2025-12-11 11:37",5],["2025-12-11 11:38",1],["2025-12-11 11:39",9],["2025-12-11 11:40",12],["2025-12-11 11:41",3],["2025-12-11 11:42",7],["2025-12-11 11:43",6],["2025-12-11 11:45",3],["2025-12-11 11:46",5],["2025-12-11 11:47",14],["2025-12-11 11:48",8],["2025-12-11 11:49",347],["2025-12-11 11:50",23],["2025-12-11 11:51",12],["2025-12-11 11:52",43],["2025-12-11 11:53",26],["2025-12-11 11:54",26],["2025-12-11 11:55",3],["2025-12-11 11:56",3],["2025-12-11 11:57",5],["2025-12-11 11:58",5],["2025-12-11 11:59",4],["2025-12-11 12:00",2],["2025-12-11 12:01",22],["2025-12-11 12:02",4],["2025-12-11 12:03",2],["2025-12-11 12:05",6],["2025-12-11 12:07",10],["2025-12-11 12:08",1],["2025-12-11 12:09",17],["2025-12-11 12:10",1],["2025-12-11 12:12",8],["2025-12-11 12:13",6],["2025-12-11 12:14",6],["2025-12-11 12:15",3],["2025-12-11 12:18",30],["2025-12-11 12:19",6],["2025-12-11 12:20",32],["2025-12-11 12:22",8],["2025-12-11 12:24",7],["2025-12-11 12:25",5],["2025-12-11 12:26",4],["2025-12-11 12:27",2],["2025-12-11 12:29",11],["2025-12-11 12:30",5],["2025-12-11 12:31",39],["2025-12-11 12:32",1],["2025-12-11 12:33",5],["2025-12-11 12:34",2],["2025-12-11 12:35",4],["2025-12-11 12:36",9],["2025-12-11 12:38",6],["2025-12-11 12:40",13],["2025-12-11 12:41",2],["2025-12-11 12:42",25],["2025-12-11 12:43",5],["2025-12-11 12:44",8],["2025-12-11 12:45",1],["2025-12-11 12:46",14],["2025-12-11 12:47",10],["2025-12-11 12:48",7],["2025-12-11 12:49",3],["2025-12-11 12:50",2],["2025-12-11 12:51",24],["2025-12-11 12:52",1],["2025-12-11 12:53",101],["2025-12-11 12:54",12],["2025-12-11 12:55",8],["2025-12-11 12:56",10],["2025-12-11 12:57",13],["2025-12-11 12:58",12],["2025-12-11 12:59",17],["2025-12-11 13:00",2],["2025-12-11 13:01",16],["2025-12-11 13:02",5],["2025-12-11 13:03",1],["2025-12-11 13:04",38],["2025-12-11 13:05",10],["2025-12-11 13:06",15],["2025-12-11 13:07",5],["2025-12-11 13:08",83],["2025-12-11 13:09",17],["2025-12-11 13:10",34],["2025-12-11 13:11",11],["2025-12-11 13:12",12],["2025-12-11 13:13",7],["2025-12-11 13:14",42],["2025-12-11 13:15",9],["2025-12-11 13:16",13],["2025-12-11 13:17",27],["2025-12-11 13:18",19],["2025-12-11 13:19",9],["2025-12-11 13:20",15],["2025-12-11 13:21",31],["2025-12-11 13:22",16],["2025-12-11 13:23",36],["2025-12-11 13:24",21],["2025-12-11 13:30",533],["2025-12-11 14:30",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:18"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}