{"status":1,"pri":[["2025-12-11 09:02",17.12],["2025-12-11 09:08",17.12],["2025-12-11 09:09",17.11],["2025-12-11 09:12",17.1],["2025-12-11 09:13",17.1],["2025-12-11 09:14",17.1],["2025-12-11 09:15",17.1],["2025-12-11 09:21",17.1],["2025-12-11 09:25",17.09],["2025-12-11 09:26",17.09],["2025-12-11 09:28",17.09],["2025-12-11 09:30",17.09],["2025-12-11 09:33",17.09],["2025-12-11 09:36",17.1],["2025-12-11 09:38",17.1],["2025-12-11 09:39",17.1],["2025-12-11 09:40",17.1],["2025-12-11 09:41",17.09],["2025-12-11 09:42",17.1],["2025-12-11 09:43",17.09],["2025-12-11 09:44",17.09],["2025-12-11 09:46",17.08],["2025-12-11 09:47",17.08],["2025-12-11 09:48",17.08],["2025-12-11 09:49",17.08],["2025-12-11 09:50",17.07],["2025-12-11 09:52",17.05],["2025-12-11 09:53",17.04],["2025-12-11 09:56",17.04],["2025-12-11 09:59",17.04],["2025-12-11 10:00",17.04],["2025-12-11 10:01",17.04],["2025-12-11 10:03",17.05],["2025-12-11 10:05",17.04],["2025-12-11 10:06",17.03],["2025-12-11 10:07",17.02],["2025-12-11 10:08",17.02],["2025-12-11 10:09",17.02],["2025-12-11 10:12",17.02],["2025-12-11 10:13",17.02],["2025-12-11 10:14",17.02],["2025-12-11 10:16",17.02],["2025-12-11 10:17",17.01],["2025-12-11 10:19",17.03],["2025-12-11 10:21",17.01],["2025-12-11 10:22",17.01],["2025-12-11 10:23",17.01],["2025-12-11 10:24",17.03],["2025-12-11 10:25",17.03],["2025-12-11 10:29",17.01],["2025-12-11 10:32",16.99],["2025-12-11 10:33",16.97],["2025-12-11 10:34",17],["2025-12-11 10:36",17],["2025-12-11 10:39",17],["2025-12-11 10:40",17],["2025-12-11 10:41",16.97],["2025-12-11 10:45",17],["2025-12-11 10:48",16.98],["2025-12-11 10:50",16.97],["2025-12-11 10:54",16.97],["2025-12-11 10:57",16.97],["2025-12-11 11:02",16.97],["2025-12-11 11:04",16.94],["2025-12-11 11:05",16.93],["2025-12-11 11:06",16.95],["2025-12-11 11:09",16.9],["2025-12-11 11:10",16.9],["2025-12-11 11:11",16.9],["2025-12-11 11:12",16.91],["2025-12-11 11:15",16.9],["2025-12-11 11:16",16.9],["2025-12-11 11:18",16.9],["2025-12-11 11:19",16.9],["2025-12-11 11:21",16.89],["2025-12-11 11:22",16.88],["2025-12-11 11:27",16.93],["2025-12-11 11:38",16.9],["2025-12-11 11:41",16.9],["2025-12-11 11:43",16.9],["2025-12-11 11:48",16.9],["2025-12-11 11:50",16.9],["2025-12-11 11:51",16.9],["2025-12-11 11:52",16.9],["2025-12-11 11:55",16.9],["2025-12-11 11:57",16.9],["2025-12-11 11:59",16.9],["2025-12-11 12:03",16.9],["2025-12-11 12:09",16.9],["2025-12-11 12:10",16.9],["2025-12-11 12:11",16.9],["2025-12-11 12:12",16.9],["2025-12-11 12:13",16.91],["2025-12-11 12:15",16.91],["2025-12-11 12:25",16.92],["2025-12-11 12:29",16.92],["2025-12-11 12:30",16.93],["2025-12-11 12:32",16.92],["2025-12-11 12:37",16.92],["2025-12-11 12:40",16.91],["2025-12-11 12:42",16.92],["2025-12-11 12:48",16.91],["2025-12-11 12:49",16.9],["2025-12-11 12:50",16.91],["2025-12-11 12:52",16.9],["2025-12-11 12:57",16.9],["2025-12-11 12:58",16.9],["2025-12-11 13:00",16.9],["2025-12-11 13:02",16.89],["2025-12-11 13:04",16.88],["2025-12-11 13:05",16.88],["2025-12-11 13:06",16.88],["2025-12-11 13:07",16.88],["2025-12-11 13:09",16.88],["2025-12-11 13:11",16.88],["2025-12-11 13:12",16.88],["2025-12-11 13:13",16.88],["2025-12-11 13:14",16.88],["2025-12-11 13:15",16.89],["2025-12-11 13:16",16.88],["2025-12-11 13:18",16.88],["2025-12-11 13:19",16.88],["2025-12-11 13:20",16.88],["2025-12-11 13:21",16.88],["2025-12-11 13:24",16.88],["2025-12-11 13:30",16.87]],"qty":[["2025-12-11 09:02",2],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:12",5],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:15",19],["2025-12-11 09:21",1],["2025-12-11 09:25",1],["2025-12-11 09:26",4],["2025-12-11 09:28",5],["2025-12-11 09:30",1],["2025-12-11 09:33",1],["2025-12-11 09:36",30],["2025-12-11 09:38",3],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",2],["2025-12-11 09:42",1],["2025-12-11 09:43",13],["2025-12-11 09:44",2],["2025-12-11 09:46",2],["2025-12-11 09:47",3],["2025-12-11 09:48",11],["2025-12-11 09:49",45],["2025-12-11 09:50",3],["2025-12-11 09:52",6],["2025-12-11 09:53",2],["2025-12-11 09:56",1],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:01",5],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:06",50],["2025-12-11 10:07",9],["2025-12-11 10:08",1],["2025-12-11 10:09",4],["2025-12-11 10:12",1],["2025-12-11 10:13",8],["2025-12-11 10:14",11],["2025-12-11 10:16",10],["2025-12-11 10:17",10],["2025-12-11 10:19",3],["2025-12-11 10:21",2],["2025-12-11 10:22",10],["2025-12-11 10:23",3],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:29",1],["2025-12-11 10:32",12],["2025-12-11 10:33",11],["2025-12-11 10:34",2],["2025-12-11 10:36",1],["2025-12-11 10:39",1],["2025-12-11 10:40",47],["2025-12-11 10:41",30],["2025-12-11 10:45",1],["2025-12-11 10:48",14],["2025-12-11 10:50",3],["2025-12-11 10:54",3],["2025-12-11 10:57",1],["2025-12-11 11:02",7],["2025-12-11 11:04",5],["2025-12-11 11:05",1],["2025-12-11 11:06",3],["2025-12-11 11:09",2],["2025-12-11 11:10",2],["2025-12-11 11:11",2],["2025-12-11 11:12",3],["2025-12-11 11:15",1],["2025-12-11 11:16",2],["2025-12-11 11:18",5],["2025-12-11 11:19",2],["2025-12-11 11:21",8],["2025-12-11 11:22",14],["2025-12-11 11:27",1],["2025-12-11 11:38",2],["2025-12-11 11:41",3],["2025-12-11 11:43",3],["2025-12-11 11:48",3],["2025-12-11 11:50",1],["2025-12-11 11:51",2],["2025-12-11 11:52",1],["2025-12-11 11:55",2],["2025-12-11 11:57",3],["2025-12-11 11:59",11],["2025-12-11 12:03",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:11",2],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:15",5],["2025-12-11 12:25",2],["2025-12-11 12:29",15],["2025-12-11 12:30",8],["2025-12-11 12:32",5],["2025-12-11 12:37",1],["2025-12-11 12:40",1],["2025-12-11 12:42",1],["2025-12-11 12:48",18],["2025-12-11 12:49",5],["2025-12-11 12:50",4],["2025-12-11 12:52",5],["2025-12-11 12:57",28],["2025-12-11 12:58",15],["2025-12-11 13:00",1],["2025-12-11 13:02",9],["2025-12-11 13:04",2],["2025-12-11 13:05",1],["2025-12-11 13:06",16],["2025-12-11 13:07",10],["2025-12-11 13:09",5],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:13",1],["2025-12-11 13:14",4],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:20",3],["2025-12-11 13:21",1],["2025-12-11 13:24",4],["2025-12-11 13:30",43]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:08"],["09:09"],["09:12"],["09:13"],["09:14"],["09:15"],["09:21"],["09:25"],["09:26"],["09:28"],["09:30"],["09:33"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:56"],["09:59"],["10:00"],["10:01"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:29"],["10:32"],["10:33"],["10:34"],["10:36"],["10:39"],["10:40"],["10:41"],["10:45"],["10:48"],["10:50"],["10:54"],["10:57"],["11:02"],["11:04"],["11:05"],["11:06"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:16"],["11:18"],["11:19"],["11:21"],["11:22"],["11:27"],["11:38"],["11:41"],["11:43"],["11:48"],["11:50"],["11:51"],["11:52"],["11:55"],["11:57"],["11:59"],["12:03"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:25"],["12:29"],["12:30"],["12:32"],["12:37"],["12:40"],["12:42"],["12:48"],["12:49"],["12:50"],["12:52"],["12:57"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"]]}