{"status":1,"pri":[["2025-12-11 09:10",18.3],["2025-12-11 09:34",18.3],["2025-12-11 09:38",18.25],["2025-12-11 09:40",18.3],["2025-12-11 09:49",18.3],["2025-12-11 09:57",18.2],["2025-12-11 09:58",18.2],["2025-12-11 10:00",18.2],["2025-12-11 10:17",18.2],["2025-12-11 10:18",18.15],["2025-12-11 10:27",18.2],["2025-12-11 10:39",18.3],["2025-12-11 10:54",18.5],["2025-12-11 10:59",18.5],["2025-12-11 11:04",18.5],["2025-12-11 11:19",18.5],["2025-12-11 11:20",18.5],["2025-12-11 11:22",18.4],["2025-12-11 11:23",18.55],["2025-12-11 11:32",18.6],["2025-12-11 11:33",18.65],["2025-12-11 11:35",18.6],["2025-12-11 11:36",18.6],["2025-12-11 11:39",18.6],["2025-12-11 11:45",18.6],["2025-12-11 11:52",18.6],["2025-12-11 11:59",18.55],["2025-12-11 12:01",18.7],["2025-12-11 12:02",18.75],["2025-12-11 12:05",18.75],["2025-12-11 12:10",18.6],["2025-12-11 12:13",18.6],["2025-12-11 12:14",18.65],["2025-12-11 12:17",18.7],["2025-12-11 12:31",18.7],["2025-12-11 12:34",18.7],["2025-12-11 12:35",18.75],["2025-12-11 12:52",18.7],["2025-12-11 13:02",18.55],["2025-12-11 13:05",18.45],["2025-12-11 13:09",18.5],["2025-12-11 13:11",18.55],["2025-12-11 13:20",18.6],["2025-12-11 13:22",18.55],["2025-12-11 13:30",18.55],["2025-12-11 14:30",18.55]],"qty":[["2025-12-11 09:10",2],["2025-12-11 09:34",5],["2025-12-11 09:38",1],["2025-12-11 09:40",2],["2025-12-11 09:49",9],["2025-12-11 09:57",1],["2025-12-11 09:58",3],["2025-12-11 10:00",1],["2025-12-11 10:17",4],["2025-12-11 10:18",3],["2025-12-11 10:27",1],["2025-12-11 10:39",21],["2025-12-11 10:54",10],["2025-12-11 10:59",1],["2025-12-11 11:04",2],["2025-12-11 11:19",2],["2025-12-11 11:20",1],["2025-12-11 11:22",1],["2025-12-11 11:23",2],["2025-12-11 11:32",3],["2025-12-11 11:33",1],["2025-12-11 11:35",2],["2025-12-11 11:36",1],["2025-12-11 11:39",6],["2025-12-11 11:45",1],["2025-12-11 11:52",2],["2025-12-11 11:59",10],["2025-12-11 12:01",54],["2025-12-11 12:02",1],["2025-12-11 12:05",2],["2025-12-11 12:10",2],["2025-12-11 12:13",2],["2025-12-11 12:14",2],["2025-12-11 12:17",3],["2025-12-11 12:31",4],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:52",2],["2025-12-11 13:02",6],["2025-12-11 13:05",4],["2025-12-11 13:09",1],["2025-12-11 13:11",2],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:30",9],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:10"],["09:34"],["09:38"],["09:40"],["09:49"],["09:57"],["09:58"],["10:00"],["10:17"],["10:18"],["10:27"],["10:39"],["10:54"],["10:59"],["11:04"],["11:19"],["11:20"],["11:22"],["11:23"],["11:32"],["11:33"],["11:35"],["11:36"],["11:39"],["11:45"],["11:52"],["11:59"],["12:01"],["12:02"],["12:05"],["12:10"],["12:13"],["12:14"],["12:17"],["12:31"],["12:34"],["12:35"],["12:52"],["13:02"],["13:05"],["13:09"],["13:11"],["13:20"],["13:22"],["13:30"],["14:30"]]}