{"status":1,"pri":[["2025-12-11 09:00",129.3],["2025-12-11 09:01",129.4],["2025-12-11 09:02",129.3],["2025-12-11 09:07",129],["2025-12-11 09:09",129],["2025-12-11 09:37",128.15],["2025-12-11 09:39",128.1],["2025-12-11 09:40",125.15],["2025-12-11 09:43",126.35],["2025-12-11 09:44",125],["2025-12-11 09:51",125],["2025-12-11 09:53",125],["2025-12-11 09:54",127],["2025-12-11 09:55",127],["2025-12-11 09:56",126],["2025-12-11 09:57",125],["2025-12-11 09:59",125],["2025-12-11 10:00",125],["2025-12-11 10:01",125],["2025-12-11 10:02",125],["2025-12-11 10:03",125],["2025-12-11 10:04",125.1],["2025-12-11 10:05",125],["2025-12-11 10:08",125],["2025-12-11 10:09",125.05],["2025-12-11 10:10",125],["2025-12-11 10:11",125],["2025-12-11 10:12",125],["2025-12-11 10:13",125],["2025-12-11 10:14",125],["2025-12-11 10:15",125],["2025-12-11 10:16",125],["2025-12-11 10:18",125],["2025-12-11 10:19",125],["2025-12-11 10:20",125],["2025-12-11 10:23",125],["2025-12-11 10:24",125],["2025-12-11 10:26",125],["2025-12-11 10:28",125],["2025-12-11 10:31",125],["2025-12-11 10:33",125],["2025-12-11 10:38",125],["2025-12-11 10:39",125],["2025-12-11 10:42",125],["2025-12-11 10:43",125],["2025-12-11 10:44",125],["2025-12-11 10:45",125],["2025-12-11 10:46",124.65],["2025-12-11 10:56",124.9],["2025-12-11 11:08",124.85],["2025-12-11 11:09",124.8],["2025-12-11 11:17",124.6],["2025-12-11 11:35",124.65],["2025-12-11 11:36",124.5],["2025-12-11 11:41",124.5],["2025-12-11 11:44",124.45],["2025-12-11 11:49",125],["2025-12-11 11:56",125],["2025-12-11 11:57",125],["2025-12-11 11:58",125],["2025-12-11 11:59",125],["2025-12-11 12:00",125],["2025-12-11 12:01",125],["2025-12-11 12:02",125],["2025-12-11 12:03",125],["2025-12-11 12:04",125],["2025-12-11 12:05",125],["2025-12-11 12:06",125],["2025-12-11 12:21",124.8],["2025-12-11 12:32",124.8],["2025-12-11 12:41",124.8],["2025-12-11 12:45",124.6],["2025-12-11 12:56",124.65],["2025-12-11 13:16",125],["2025-12-11 13:17",125],["2025-12-11 13:18",125],["2025-12-11 13:20",125],["2025-12-11 13:30",124.5]],"qty":[["2025-12-11 09:00",2461],["2025-12-11 09:01",100],["2025-12-11 09:02",1],["2025-12-11 09:07",2],["2025-12-11 09:09",15],["2025-12-11 09:37",5],["2025-12-11 09:39",22],["2025-12-11 09:40",28],["2025-12-11 09:43",80],["2025-12-11 09:44",10],["2025-12-11 09:51",12],["2025-12-11 09:53",10],["2025-12-11 09:54",2],["2025-12-11 09:55",10],["2025-12-11 09:56",56],["2025-12-11 09:57",4],["2025-12-11 09:59",4],["2025-12-11 10:00",2],["2025-12-11 10:01",20],["2025-12-11 10:02",6],["2025-12-11 10:03",26],["2025-12-11 10:04",32],["2025-12-11 10:05",18],["2025-12-11 10:08",3],["2025-12-11 10:09",5],["2025-12-11 10:10",25],["2025-12-11 10:11",50],["2025-12-11 10:12",17],["2025-12-11 10:13",8],["2025-12-11 10:14",26],["2025-12-11 10:15",34],["2025-12-11 10:16",20],["2025-12-11 10:18",46],["2025-12-11 10:19",36],["2025-12-11 10:20",15],["2025-12-11 10:23",10],["2025-12-11 10:24",10],["2025-12-11 10:26",10],["2025-12-11 10:28",15],["2025-12-11 10:31",2],["2025-12-11 10:33",10],["2025-12-11 10:38",32],["2025-12-11 10:39",18],["2025-12-11 10:42",50],["2025-12-11 10:43",50],["2025-12-11 10:44",100],["2025-12-11 10:45",51],["2025-12-11 10:46",3],["2025-12-11 10:56",3],["2025-12-11 11:08",1],["2025-12-11 11:09",9],["2025-12-11 11:17",2],["2025-12-11 11:35",36],["2025-12-11 11:36",3],["2025-12-11 11:41",4],["2025-12-11 11:44",4],["2025-12-11 11:49",58],["2025-12-11 11:56",25],["2025-12-11 11:57",26],["2025-12-11 11:58",10],["2025-12-11 11:59",20],["2025-12-11 12:00",20],["2025-12-11 12:01",15],["2025-12-11 12:02",7],["2025-12-11 12:03",16],["2025-12-11 12:04",5],["2025-12-11 12:05",5],["2025-12-11 12:06",16],["2025-12-11 12:21",5],["2025-12-11 12:32",1],["2025-12-11 12:41",1],["2025-12-11 12:45",1],["2025-12-11 12:56",23],["2025-12-11 13:16",28],["2025-12-11 13:17",34],["2025-12-11 13:18",12],["2025-12-11 13:20",1],["2025-12-11 13:30",213]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:07"],["09:09"],["09:37"],["09:39"],["09:40"],["09:43"],["09:44"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:23"],["10:24"],["10:26"],["10:28"],["10:31"],["10:33"],["10:38"],["10:39"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:56"],["11:08"],["11:09"],["11:17"],["11:35"],["11:36"],["11:41"],["11:44"],["11:49"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:21"],["12:32"],["12:41"],["12:45"],["12:56"],["13:16"],["13:17"],["13:18"],["13:20"],["13:30"]]}