{"status":1,"pri":[["2025-12-11 09:00",140],["2025-12-11 09:01",140.5],["2025-12-11 09:04",140],["2025-12-11 09:11",140],["2025-12-11 09:12",140],["2025-12-11 09:16",140],["2025-12-11 09:18",139.5],["2025-12-11 09:28",139.5],["2025-12-11 09:35",139.5],["2025-12-11 09:36",139.5],["2025-12-11 09:38",139],["2025-12-11 09:39",140],["2025-12-11 09:46",140],["2025-12-11 09:50",139.5],["2025-12-11 09:51",139.5],["2025-12-11 09:54",139.5],["2025-12-11 10:02",139.5],["2025-12-11 10:03",139.5],["2025-12-11 10:08",139.5],["2025-12-11 10:10",139.5],["2025-12-11 10:15",139],["2025-12-11 10:17",138.5],["2025-12-11 10:18",138.5],["2025-12-11 10:22",139],["2025-12-11 10:23",139],["2025-12-11 10:24",139],["2025-12-11 10:26",138.5],["2025-12-11 10:27",139],["2025-12-11 10:37",138.5],["2025-12-11 10:38",138.5],["2025-12-11 10:40",138.5],["2025-12-11 10:44",139.5],["2025-12-11 11:00",139],["2025-12-11 11:02",139],["2025-12-11 11:03",139],["2025-12-11 11:04",138.5],["2025-12-11 11:08",138.5],["2025-12-11 11:10",138.5],["2025-12-11 11:14",138.5],["2025-12-11 11:16",138],["2025-12-11 11:17",138],["2025-12-11 11:19",138],["2025-12-11 11:20",138],["2025-12-11 11:22",137.5],["2025-12-11 11:23",138],["2025-12-11 11:24",137.5],["2025-12-11 11:26",138],["2025-12-11 11:28",137.5],["2025-12-11 11:30",138],["2025-12-11 11:33",138],["2025-12-11 11:38",138],["2025-12-11 11:41",138.5],["2025-12-11 12:05",138.5],["2025-12-11 12:06",138.5],["2025-12-11 12:08",138.5],["2025-12-11 12:18",138],["2025-12-11 12:25",138],["2025-12-11 12:26",138.5],["2025-12-11 12:27",138.5],["2025-12-11 12:29",139],["2025-12-11 12:33",138.5],["2025-12-11 12:37",138.5],["2025-12-11 12:43",138],["2025-12-11 12:47",138.5],["2025-12-11 12:49",138],["2025-12-11 12:53",138],["2025-12-11 12:55",138],["2025-12-11 12:56",138],["2025-12-11 13:04",138],["2025-12-11 13:09",138],["2025-12-11 13:10",138],["2025-12-11 13:12",138.5],["2025-12-11 13:13",138.5],["2025-12-11 13:14",138.5],["2025-12-11 13:15",138.5],["2025-12-11 13:16",138.5],["2025-12-11 13:17",138.5],["2025-12-11 13:19",138.5],["2025-12-11 13:20",139],["2025-12-11 13:21",139],["2025-12-11 13:22",138.5],["2025-12-11 13:23",138.5],["2025-12-11 13:24",138.5],["2025-12-11 13:30",139]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:01",1],["2025-12-11 09:04",3],["2025-12-11 09:11",1],["2025-12-11 09:12",2],["2025-12-11 09:16",1],["2025-12-11 09:18",3],["2025-12-11 09:28",1],["2025-12-11 09:35",1],["2025-12-11 09:36",4],["2025-12-11 09:38",6],["2025-12-11 09:39",16],["2025-12-11 09:46",1],["2025-12-11 09:50",5],["2025-12-11 09:51",2],["2025-12-11 09:54",2],["2025-12-11 10:02",22],["2025-12-11 10:03",3],["2025-12-11 10:08",3],["2025-12-11 10:10",2],["2025-12-11 10:15",17],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:24",3],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:37",2],["2025-12-11 10:38",1],["2025-12-11 10:40",2],["2025-12-11 10:44",7],["2025-12-11 11:00",6],["2025-12-11 11:02",2],["2025-12-11 11:03",4],["2025-12-11 11:04",1],["2025-12-11 11:08",1],["2025-12-11 11:10",1],["2025-12-11 11:14",2],["2025-12-11 11:16",1],["2025-12-11 11:17",17],["2025-12-11 11:19",4],["2025-12-11 11:20",18],["2025-12-11 11:22",1],["2025-12-11 11:23",2],["2025-12-11 11:24",3],["2025-12-11 11:26",1],["2025-12-11 11:28",2],["2025-12-11 11:30",15],["2025-12-11 11:33",5],["2025-12-11 11:38",1],["2025-12-11 11:41",1],["2025-12-11 12:05",2],["2025-12-11 12:06",1],["2025-12-11 12:08",1],["2025-12-11 12:18",11],["2025-12-11 12:25",17],["2025-12-11 12:26",28],["2025-12-11 12:27",1],["2025-12-11 12:29",1],["2025-12-11 12:33",1],["2025-12-11 12:37",1],["2025-12-11 12:43",5],["2025-12-11 12:47",32],["2025-12-11 12:49",3],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 13:04",1],["2025-12-11 13:09",1],["2025-12-11 13:10",19],["2025-12-11 13:12",41],["2025-12-11 13:13",7],["2025-12-11 13:14",3],["2025-12-11 13:15",3],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:19",3],["2025-12-11 13:20",1],["2025-12-11 13:21",3],["2025-12-11 13:22",3],["2025-12-11 13:23",4],["2025-12-11 13:24",7],["2025-12-11 13:30",58]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:11"],["09:12"],["09:16"],["09:18"],["09:28"],["09:35"],["09:36"],["09:38"],["09:39"],["09:46"],["09:50"],["09:51"],["09:54"],["10:02"],["10:03"],["10:08"],["10:10"],["10:15"],["10:17"],["10:18"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:37"],["10:38"],["10:40"],["10:44"],["11:00"],["11:02"],["11:03"],["11:04"],["11:08"],["11:10"],["11:14"],["11:16"],["11:17"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:30"],["11:33"],["11:38"],["11:41"],["12:05"],["12:06"],["12:08"],["12:18"],["12:25"],["12:26"],["12:27"],["12:29"],["12:33"],["12:37"],["12:43"],["12:47"],["12:49"],["12:53"],["12:55"],["12:56"],["13:04"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}