{"status":1,"pri":[["2025-12-11 09:00",18.2],["2025-12-11 09:05",18.1],["2025-12-11 09:10",18.1],["2025-12-11 09:14",18.05],["2025-12-11 09:17",18.1],["2025-12-11 09:19",18.15],["2025-12-11 09:21",18.15],["2025-12-11 09:30",18.1],["2025-12-11 09:35",18.1],["2025-12-11 09:37",18.15],["2025-12-11 09:40",18.2],["2025-12-11 09:44",18.15],["2025-12-11 10:06",18.1],["2025-12-11 10:07",18.1],["2025-12-11 10:17",18.1],["2025-12-11 10:18",18.1],["2025-12-11 10:30",18.1],["2025-12-11 10:31",18.15],["2025-12-11 10:32",18.1],["2025-12-11 10:36",18.1],["2025-12-11 10:38",18.1],["2025-12-11 10:41",18.1],["2025-12-11 10:42",18.1],["2025-12-11 10:49",18.15],["2025-12-11 11:10",18.15],["2025-12-11 11:13",18.15],["2025-12-11 11:15",18.15],["2025-12-11 11:31",18.1],["2025-12-11 11:35",18.1],["2025-12-11 11:43",18.1],["2025-12-11 12:04",18.15],["2025-12-11 12:06",18.1],["2025-12-11 12:14",18.1],["2025-12-11 12:20",18.1],["2025-12-11 12:26",18.1],["2025-12-11 12:32",18.1],["2025-12-11 12:33",18.1],["2025-12-11 12:36",18.15],["2025-12-11 12:38",18.1],["2025-12-11 12:42",18.1],["2025-12-11 12:46",18.1],["2025-12-11 12:58",18.1],["2025-12-11 13:06",18.1],["2025-12-11 13:13",18.1],["2025-12-11 13:16",18.1],["2025-12-11 13:22",18.15],["2025-12-11 13:23",18.15],["2025-12-11 13:24",18.1],["2025-12-11 13:30",18.05]],"qty":[["2025-12-11 09:00",18],["2025-12-11 09:05",1],["2025-12-11 09:10",1],["2025-12-11 09:14",1],["2025-12-11 09:17",1],["2025-12-11 09:19",2],["2025-12-11 09:21",1],["2025-12-11 09:30",3],["2025-12-11 09:35",3],["2025-12-11 09:37",1],["2025-12-11 09:40",2],["2025-12-11 09:44",2],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:17",5],["2025-12-11 10:18",1],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:32",5],["2025-12-11 10:36",2],["2025-12-11 10:38",4],["2025-12-11 10:41",10],["2025-12-11 10:42",5],["2025-12-11 10:49",1],["2025-12-11 11:10",66],["2025-12-11 11:13",1],["2025-12-11 11:15",10],["2025-12-11 11:31",5],["2025-12-11 11:35",1],["2025-12-11 11:43",5],["2025-12-11 12:04",14],["2025-12-11 12:06",1],["2025-12-11 12:14",1],["2025-12-11 12:20",1],["2025-12-11 12:26",1],["2025-12-11 12:32",9],["2025-12-11 12:33",1],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:42",1],["2025-12-11 12:46",1],["2025-12-11 12:58",1],["2025-12-11 13:06",21],["2025-12-11 13:13",1],["2025-12-11 13:16",3],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",26],["2025-12-11 13:30",27]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:14"],["09:17"],["09:19"],["09:21"],["09:30"],["09:35"],["09:37"],["09:40"],["09:44"],["10:06"],["10:07"],["10:17"],["10:18"],["10:30"],["10:31"],["10:32"],["10:36"],["10:38"],["10:41"],["10:42"],["10:49"],["11:10"],["11:13"],["11:15"],["11:31"],["11:35"],["11:43"],["12:04"],["12:06"],["12:14"],["12:20"],["12:26"],["12:32"],["12:33"],["12:36"],["12:38"],["12:42"],["12:46"],["12:58"],["13:06"],["13:13"],["13:16"],["13:22"],["13:23"],["13:24"],["13:30"]]}