{"status":1,"pri":[["2025-12-11 09:00",184],["2025-12-11 09:15",183],["2025-12-11 09:18",183],["2025-12-11 09:21",183],["2025-12-11 09:31",183],["2025-12-11 09:35",183],["2025-12-11 09:40",183],["2025-12-11 09:42",183],["2025-12-11 09:49",183],["2025-12-11 09:51",183],["2025-12-11 09:52",182.5],["2025-12-11 09:55",182.5],["2025-12-11 09:56",183],["2025-12-11 10:02",182.5],["2025-12-11 10:04",182.5],["2025-12-11 10:05",183],["2025-12-11 10:17",182.5],["2025-12-11 10:20",182.5],["2025-12-11 10:23",183],["2025-12-11 10:26",183],["2025-12-11 10:28",183],["2025-12-11 10:32",183],["2025-12-11 10:35",183],["2025-12-11 10:36",183.5],["2025-12-11 10:37",183],["2025-12-11 10:40",183],["2025-12-11 10:41",183],["2025-12-11 10:43",183],["2025-12-11 10:45",183],["2025-12-11 10:46",183],["2025-12-11 10:47",183],["2025-12-11 10:49",183],["2025-12-11 10:53",183],["2025-12-11 10:55",183],["2025-12-11 10:57",183],["2025-12-11 10:59",183],["2025-12-11 11:01",183],["2025-12-11 11:02",183],["2025-12-11 11:04",182.5],["2025-12-11 11:05",182.5],["2025-12-11 11:08",182],["2025-12-11 11:10",182.5],["2025-12-11 11:11",182.5],["2025-12-11 11:17",182],["2025-12-11 11:18",182],["2025-12-11 11:21",181.5],["2025-12-11 11:24",182],["2025-12-11 11:26",182],["2025-12-11 11:28",182.5],["2025-12-11 11:30",182.5],["2025-12-11 11:31",182.5],["2025-12-11 11:33",182.5],["2025-12-11 11:34",182.5],["2025-12-11 11:35",183],["2025-12-11 11:40",183],["2025-12-11 11:41",183],["2025-12-11 11:43",183],["2025-12-11 11:45",183.5],["2025-12-11 11:47",183.5],["2025-12-11 11:48",183.5],["2025-12-11 11:53",183.5],["2025-12-11 11:54",183],["2025-12-11 11:55",183],["2025-12-11 11:56",183],["2025-12-11 11:57",183],["2025-12-11 11:59",183],["2025-12-11 12:01",183.5],["2025-12-11 12:02",183.5],["2025-12-11 12:03",183],["2025-12-11 12:04",183],["2025-12-11 12:06",183],["2025-12-11 12:08",183],["2025-12-11 12:10",183],["2025-12-11 12:12",183],["2025-12-11 12:14",183],["2025-12-11 12:16",183.5],["2025-12-11 12:17",183.5],["2025-12-11 12:18",183.5],["2025-12-11 12:19",183.5],["2025-12-11 12:20",183.5],["2025-12-11 12:21",183.5],["2025-12-11 12:22",183.5],["2025-12-11 12:24",183.5],["2025-12-11 12:26",183.5],["2025-12-11 12:28",184],["2025-12-11 12:29",183],["2025-12-11 12:30",183.5],["2025-12-11 12:32",183.5],["2025-12-11 12:36",183.5],["2025-12-11 12:37",183.5],["2025-12-11 12:40",183.5],["2025-12-11 12:41",183.5],["2025-12-11 12:43",183.5],["2025-12-11 12:45",183.5],["2025-12-11 12:47",183.5],["2025-12-11 12:48",183],["2025-12-11 12:49",183.5],["2025-12-11 12:51",183.5],["2025-12-11 12:53",183.5],["2025-12-11 12:54",183],["2025-12-11 12:55",183.5],["2025-12-11 12:57",183.5],["2025-12-11 12:59",183.5],["2025-12-11 13:08",182.5],["2025-12-11 13:13",183],["2025-12-11 13:14",183],["2025-12-11 13:15",182.5],["2025-12-11 13:16",182.5],["2025-12-11 13:18",182.5],["2025-12-11 13:22",183],["2025-12-11 13:23",183],["2025-12-11 13:24",183],["2025-12-11 13:30",182.5],["2025-12-11 14:30",182.5]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:15",5],["2025-12-11 09:18",1],["2025-12-11 09:21",1],["2025-12-11 09:31",1],["2025-12-11 09:35",3],["2025-12-11 09:40",1],["2025-12-11 09:42",3],["2025-12-11 09:49",3],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:17",1],["2025-12-11 10:20",1],["2025-12-11 10:23",4],["2025-12-11 10:26",2],["2025-12-11 10:28",1],["2025-12-11 10:32",1],["2025-12-11 10:35",1],["2025-12-11 10:36",124],["2025-12-11 10:37",1],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",2],["2025-12-11 10:49",1],["2025-12-11 10:53",1],["2025-12-11 10:55",1],["2025-12-11 10:57",1],["2025-12-11 10:59",3],["2025-12-11 11:01",1],["2025-12-11 11:02",2],["2025-12-11 11:04",90],["2025-12-11 11:05",20],["2025-12-11 11:08",1],["2025-12-11 11:10",3],["2025-12-11 11:11",4],["2025-12-11 11:17",1],["2025-12-11 11:18",32],["2025-12-11 11:21",6],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:28",20],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:40",3],["2025-12-11 11:41",1],["2025-12-11 11:43",2],["2025-12-11 11:45",1],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:53",1],["2025-12-11 11:54",5],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:06",1],["2025-12-11 12:08",1],["2025-12-11 12:10",1],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:29",3],["2025-12-11 12:30",1],["2025-12-11 12:32",2],["2025-12-11 12:36",2],["2025-12-11 12:37",3],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:45",1],["2025-12-11 12:47",2],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:53",1],["2025-12-11 12:54",6],["2025-12-11 12:55",1],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:08",16],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:18",1],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",28],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:15"],["09:18"],["09:21"],["09:31"],["09:35"],["09:40"],["09:42"],["09:49"],["09:51"],["09:52"],["09:55"],["09:56"],["10:02"],["10:04"],["10:05"],["10:17"],["10:20"],["10:23"],["10:26"],["10:28"],["10:32"],["10:35"],["10:36"],["10:37"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:49"],["10:53"],["10:55"],["10:57"],["10:59"],["11:01"],["11:02"],["11:04"],["11:05"],["11:08"],["11:10"],["11:11"],["11:17"],["11:18"],["11:21"],["11:24"],["11:26"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:40"],["11:41"],["11:43"],["11:45"],["11:47"],["11:48"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:08"],["12:10"],["12:12"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:36"],["12:37"],["12:40"],["12:41"],["12:43"],["12:45"],["12:47"],["12:48"],["12:49"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:59"],["13:08"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}