{"status":1,"pri":[["2025-12-11 09:00",15.8],["2025-12-11 09:01",15.8],["2025-12-11 09:02",15.85],["2025-12-11 09:04",15.85],["2025-12-11 09:08",15.85],["2025-12-11 09:09",15.85],["2025-12-11 09:10",15.85],["2025-12-11 09:11",15.85],["2025-12-11 09:15",15.85],["2025-12-11 09:17",15.8],["2025-12-11 09:18",15.8],["2025-12-11 09:23",15.8],["2025-12-11 09:25",15.8],["2025-12-11 09:26",15.8],["2025-12-11 09:28",15.75],["2025-12-11 09:35",15.8],["2025-12-11 09:36",15.8],["2025-12-11 09:37",15.8],["2025-12-11 09:39",15.8],["2025-12-11 09:45",15.8],["2025-12-11 09:49",15.8],["2025-12-11 09:57",15.7],["2025-12-11 09:58",15.75],["2025-12-11 09:59",15.75],["2025-12-11 10:01",15.75],["2025-12-11 10:04",15.7],["2025-12-11 10:05",15.7],["2025-12-11 10:06",15.7],["2025-12-11 10:07",15.65],["2025-12-11 10:08",15.65],["2025-12-11 10:11",15.65],["2025-12-11 10:12",15.7],["2025-12-11 10:13",15.7],["2025-12-11 10:16",15.7],["2025-12-11 10:17",15.65],["2025-12-11 10:20",15.65],["2025-12-11 10:23",15.75],["2025-12-11 10:25",15.75],["2025-12-11 10:27",15.7],["2025-12-11 10:29",15.7],["2025-12-11 10:32",15.65],["2025-12-11 10:33",15.65],["2025-12-11 10:36",15.65],["2025-12-11 10:37",15.7],["2025-12-11 10:41",15.65],["2025-12-11 10:42",15.65],["2025-12-11 10:43",15.65],["2025-12-11 10:44",15.7],["2025-12-11 10:45",15.7],["2025-12-11 10:47",15.7],["2025-12-11 10:53",15.65],["2025-12-11 10:56",15.7],["2025-12-11 10:58",15.7],["2025-12-11 10:59",15.65],["2025-12-11 11:01",15.65],["2025-12-11 11:02",15.65],["2025-12-11 11:03",15.6],["2025-12-11 11:04",15.65],["2025-12-11 11:06",15.65],["2025-12-11 11:09",15.55],["2025-12-11 11:10",15.55],["2025-12-11 11:11",15.6],["2025-12-11 11:13",15.55],["2025-12-11 11:14",15.55],["2025-12-11 11:15",15.55],["2025-12-11 11:16",15.55],["2025-12-11 11:17",15.5],["2025-12-11 11:18",15.5],["2025-12-11 11:19",15.55],["2025-12-11 11:23",15.5],["2025-12-11 11:24",15.5],["2025-12-11 11:25",15.55],["2025-12-11 11:26",15.55],["2025-12-11 11:27",15.5],["2025-12-11 11:30",15.5],["2025-12-11 11:31",15.55],["2025-12-11 11:33",15.55],["2025-12-11 11:35",15.55],["2025-12-11 11:39",15.55],["2025-12-11 11:40",15.6],["2025-12-11 11:45",15.6],["2025-12-11 11:46",15.55],["2025-12-11 11:52",15.55],["2025-12-11 11:53",15.55],["2025-12-11 11:55",15.55],["2025-12-11 11:58",15.55],["2025-12-11 12:02",15.6],["2025-12-11 12:04",15.6],["2025-12-11 12:05",15.6],["2025-12-11 12:08",15.6],["2025-12-11 12:09",15.6],["2025-12-11 12:11",15.6],["2025-12-11 12:16",15.6],["2025-12-11 12:20",15.6],["2025-12-11 12:21",15.6],["2025-12-11 12:26",15.6],["2025-12-11 12:28",15.6],["2025-12-11 12:30",15.6],["2025-12-11 12:33",15.65],["2025-12-11 12:35",15.65],["2025-12-11 12:37",15.65],["2025-12-11 12:43",15.6],["2025-12-11 12:47",15.65],["2025-12-11 12:48",15.6],["2025-12-11 12:51",15.6],["2025-12-11 12:53",15.6],["2025-12-11 12:54",15.6],["2025-12-11 12:57",15.55],["2025-12-11 13:00",15.6],["2025-12-11 13:09",15.55],["2025-12-11 13:11",15.55],["2025-12-11 13:13",15.55],["2025-12-11 13:14",15.55],["2025-12-11 13:15",15.55],["2025-12-11 13:18",15.55],["2025-12-11 13:19",15.6],["2025-12-11 13:20",15.6],["2025-12-11 13:21",15.55],["2025-12-11 13:23",15.6],["2025-12-11 13:24",15.6],["2025-12-11 13:30",15.65],["2025-12-11 14:30",15.65]],"qty":[["2025-12-11 09:00",68],["2025-12-11 09:01",1],["2025-12-11 09:02",2],["2025-12-11 09:04",5],["2025-12-11 09:08",1],["2025-12-11 09:09",3],["2025-12-11 09:10",1],["2025-12-11 09:11",3],["2025-12-11 09:15",1],["2025-12-11 09:17",5],["2025-12-11 09:18",24],["2025-12-11 09:23",4],["2025-12-11 09:25",2],["2025-12-11 09:26",11],["2025-12-11 09:28",2],["2025-12-11 09:35",11],["2025-12-11 09:36",17],["2025-12-11 09:37",5],["2025-12-11 09:39",1],["2025-12-11 09:45",29],["2025-12-11 09:49",4],["2025-12-11 09:57",5],["2025-12-11 09:58",4],["2025-12-11 09:59",2],["2025-12-11 10:01",1],["2025-12-11 10:04",38],["2025-12-11 10:05",54],["2025-12-11 10:06",36],["2025-12-11 10:07",4],["2025-12-11 10:08",1],["2025-12-11 10:11",19],["2025-12-11 10:12",2],["2025-12-11 10:13",18],["2025-12-11 10:16",2],["2025-12-11 10:17",10],["2025-12-11 10:20",2],["2025-12-11 10:23",39],["2025-12-11 10:25",2],["2025-12-11 10:27",1],["2025-12-11 10:29",2],["2025-12-11 10:32",2],["2025-12-11 10:33",2],["2025-12-11 10:36",1],["2025-12-11 10:37",5],["2025-12-11 10:41",5],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:44",2],["2025-12-11 10:45",5],["2025-12-11 10:47",5],["2025-12-11 10:53",218],["2025-12-11 10:56",11],["2025-12-11 10:58",2],["2025-12-11 10:59",5],["2025-12-11 11:01",4],["2025-12-11 11:02",3],["2025-12-11 11:03",1],["2025-12-11 11:04",3],["2025-12-11 11:06",1],["2025-12-11 11:09",114],["2025-12-11 11:10",40],["2025-12-11 11:11",12],["2025-12-11 11:13",6],["2025-12-11 11:14",19],["2025-12-11 11:15",20],["2025-12-11 11:16",1],["2025-12-11 11:17",6],["2025-12-11 11:18",2],["2025-12-11 11:19",11],["2025-12-11 11:23",4],["2025-12-11 11:24",2],["2025-12-11 11:25",3],["2025-12-11 11:26",3],["2025-12-11 11:27",12],["2025-12-11 11:30",3],["2025-12-11 11:31",4],["2025-12-11 11:33",100],["2025-12-11 11:35",1],["2025-12-11 11:39",11],["2025-12-11 11:40",4],["2025-12-11 11:45",1],["2025-12-11 11:46",17],["2025-12-11 11:52",7],["2025-12-11 11:53",1],["2025-12-11 11:55",5],["2025-12-11 11:58",7],["2025-12-11 12:02",10],["2025-12-11 12:04",11],["2025-12-11 12:05",3],["2025-12-11 12:08",5],["2025-12-11 12:09",1],["2025-12-11 12:11",3],["2025-12-11 12:16",8],["2025-12-11 12:20",3],["2025-12-11 12:21",1],["2025-12-11 12:26",1],["2025-12-11 12:28",15],["2025-12-11 12:30",3],["2025-12-11 12:33",12],["2025-12-11 12:35",1],["2025-12-11 12:37",3],["2025-12-11 12:43",1],["2025-12-11 12:47",4],["2025-12-11 12:48",1],["2025-12-11 12:51",36],["2025-12-11 12:53",8],["2025-12-11 12:54",1],["2025-12-11 12:57",2],["2025-12-11 13:00",8],["2025-12-11 13:09",3],["2025-12-11 13:11",3],["2025-12-11 13:13",3],["2025-12-11 13:14",29],["2025-12-11 13:15",1],["2025-12-11 13:18",1],["2025-12-11 13:19",3],["2025-12-11 13:20",7],["2025-12-11 13:21",13],["2025-12-11 13:23",3],["2025-12-11 13:24",12],["2025-12-11 13:30",75],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:08"],["09:09"],["09:10"],["09:11"],["09:15"],["09:17"],["09:18"],["09:23"],["09:25"],["09:26"],["09:28"],["09:35"],["09:36"],["09:37"],["09:39"],["09:45"],["09:49"],["09:57"],["09:58"],["09:59"],["10:01"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:12"],["10:13"],["10:16"],["10:17"],["10:20"],["10:23"],["10:25"],["10:27"],["10:29"],["10:32"],["10:33"],["10:36"],["10:37"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:53"],["10:56"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:30"],["11:31"],["11:33"],["11:35"],["11:39"],["11:40"],["11:45"],["11:46"],["11:52"],["11:53"],["11:55"],["11:58"],["12:02"],["12:04"],["12:05"],["12:08"],["12:09"],["12:11"],["12:16"],["12:20"],["12:21"],["12:26"],["12:28"],["12:30"],["12:33"],["12:35"],["12:37"],["12:43"],["12:47"],["12:48"],["12:51"],["12:53"],["12:54"],["12:57"],["13:00"],["13:09"],["13:11"],["13:13"],["13:14"],["13:15"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}