{"status":1,"pri":[["2025-12-11 09:00",149.5],["2025-12-11 09:01",150],["2025-12-11 09:02",149.5],["2025-12-11 09:03",149.5],["2025-12-11 09:04",149],["2025-12-11 09:05",149],["2025-12-11 09:06",149],["2025-12-11 09:07",148.5],["2025-12-11 09:08",149],["2025-12-11 09:09",149.5],["2025-12-11 09:10",149.5],["2025-12-11 09:11",149.5],["2025-12-11 09:12",149.5],["2025-12-11 09:13",149.5],["2025-12-11 09:14",149.5],["2025-12-11 09:15",149.5],["2025-12-11 09:16",149],["2025-12-11 09:17",149],["2025-12-11 09:18",149.5],["2025-12-11 09:19",149.5],["2025-12-11 09:20",149.5],["2025-12-11 09:21",149.5],["2025-12-11 09:22",149],["2025-12-11 09:23",149],["2025-12-11 09:24",149],["2025-12-11 09:25",149],["2025-12-11 09:26",149],["2025-12-11 09:27",149],["2025-12-11 09:28",149],["2025-12-11 09:29",149],["2025-12-11 09:30",149],["2025-12-11 09:31",149],["2025-12-11 09:32",149],["2025-12-11 09:33",149],["2025-12-11 09:34",149],["2025-12-11 09:35",148.5],["2025-12-11 09:36",148.5],["2025-12-11 09:37",148.5],["2025-12-11 09:38",148.5],["2025-12-11 09:39",148.5],["2025-12-11 09:40",148.5],["2025-12-11 09:41",148.5],["2025-12-11 09:42",148],["2025-12-11 09:43",148],["2025-12-11 09:44",148],["2025-12-11 09:45",148],["2025-12-11 09:46",148],["2025-12-11 09:47",148],["2025-12-11 09:48",148],["2025-12-11 09:49",148],["2025-12-11 09:50",148],["2025-12-11 09:51",147.5],["2025-12-11 09:52",147.5],["2025-12-11 09:53",147.5],["2025-12-11 09:54",147.5],["2025-12-11 09:55",147.5],["2025-12-11 09:56",147.5],["2025-12-11 09:57",147.5],["2025-12-11 09:58",147.5],["2025-12-11 09:59",147.5],["2025-12-11 10:00",147.5],["2025-12-11 10:01",147.5],["2025-12-11 10:02",147.5],["2025-12-11 10:03",147.5],["2025-12-11 10:04",147],["2025-12-11 10:05",147],["2025-12-11 10:06",147],["2025-12-11 10:07",147],["2025-12-11 10:08",147],["2025-12-11 10:09",147],["2025-12-11 10:10",147],["2025-12-11 10:11",147],["2025-12-11 10:12",146.5],["2025-12-11 10:13",146.5],["2025-12-11 10:14",146.5],["2025-12-11 10:15",146.5],["2025-12-11 10:16",146.5],["2025-12-11 10:17",146.5],["2025-12-11 10:18",146.5],["2025-12-11 10:19",146.5],["2025-12-11 10:20",146.5],["2025-12-11 10:21",146.5],["2025-12-11 10:22",146.5],["2025-12-11 10:23",146.5],["2025-12-11 10:24",146.5],["2025-12-11 10:25",146.5],["2025-12-11 10:26",146.5],["2025-12-11 10:27",146.5],["2025-12-11 10:28",146.5],["2025-12-11 10:29",146],["2025-12-11 10:30",146],["2025-12-11 10:31",146],["2025-12-11 10:32",146],["2025-12-11 10:33",145.5],["2025-12-11 10:34",145.5],["2025-12-11 10:35",145.5],["2025-12-11 10:36",145.5],["2025-12-11 10:37",145.5],["2025-12-11 10:38",145.5],["2025-12-11 10:39",145.5],["2025-12-11 10:40",146],["2025-12-11 10:41",146],["2025-12-11 10:42",146],["2025-12-11 10:43",146],["2025-12-11 10:44",146],["2025-12-11 10:45",146],["2025-12-11 10:46",146],["2025-12-11 10:47",146],["2025-12-11 10:48",146],["2025-12-11 10:49",146],["2025-12-11 10:50",146],["2025-12-11 10:51",146],["2025-12-11 10:52",146],["2025-12-11 10:53",145.5],["2025-12-11 10:54",146],["2025-12-11 10:55",146],["2025-12-11 10:56",146],["2025-12-11 10:57",146],["2025-12-11 10:58",146],["2025-12-11 10:59",145.5],["2025-12-11 11:00",145.5],["2025-12-11 11:01",145.5],["2025-12-11 11:02",145.5],["2025-12-11 11:03",145.5],["2025-12-11 11:04",145.5],["2025-12-11 11:05",145.5],["2025-12-11 11:06",145.5],["2025-12-11 11:07",145.5],["2025-12-11 11:08",145.5],["2025-12-11 11:09",145.5],["2025-12-11 11:10",145.5],["2025-12-11 11:11",145],["2025-12-11 11:12",145.5],["2025-12-11 11:13",145.5],["2025-12-11 11:14",145.5],["2025-12-11 11:15",145.5],["2025-12-11 11:16",145.5],["2025-12-11 11:17",145.5],["2025-12-11 11:18",145.5],["2025-12-11 11:19",145.5],["2025-12-11 11:20",145.5],["2025-12-11 11:21",145.5],["2025-12-11 11:22",145],["2025-12-11 11:23",145],["2025-12-11 11:24",145],["2025-12-11 11:25",145],["2025-12-11 11:26",145],["2025-12-11 11:27",145],["2025-12-11 11:28",145],["2025-12-11 11:29",145],["2025-12-11 11:30",145],["2025-12-11 11:31",145],["2025-12-11 11:32",145],["2025-12-11 11:33",145],["2025-12-11 11:34",145],["2025-12-11 11:35",145],["2025-12-11 11:36",145],["2025-12-11 11:37",145],["2025-12-11 11:38",145],["2025-12-11 11:39",145],["2025-12-11 11:40",145],["2025-12-11 11:41",145],["2025-12-11 11:42",145],["2025-12-11 11:43",145],["2025-12-11 11:44",145],["2025-12-11 11:45",145],["2025-12-11 11:46",145],["2025-12-11 11:47",145],["2025-12-11 11:48",145],["2025-12-11 11:49",145],["2025-12-11 11:50",145],["2025-12-11 11:51",145],["2025-12-11 11:52",145],["2025-12-11 11:53",145],["2025-12-11 11:54",145],["2025-12-11 11:55",145],["2025-12-11 11:56",145],["2025-12-11 11:57",145],["2025-12-11 11:58",145],["2025-12-11 11:59",145],["2025-12-11 12:00",145],["2025-12-11 12:01",145],["2025-12-11 12:02",145],["2025-12-11 12:03",145],["2025-12-11 12:04",145],["2025-12-11 12:05",145],["2025-12-11 12:06",145],["2025-12-11 12:07",145],["2025-12-11 12:08",145],["2025-12-11 12:09",145],["2025-12-11 12:10",145],["2025-12-11 12:11",145],["2025-12-11 12:12",145],["2025-12-11 12:13",145],["2025-12-11 12:14",145],["2025-12-11 12:15",145],["2025-12-11 12:16",145],["2025-12-11 12:17",145],["2025-12-11 12:18",145],["2025-12-11 12:19",145],["2025-12-11 12:20",145],["2025-12-11 12:21",145],["2025-12-11 12:22",145],["2025-12-11 12:23",145],["2025-12-11 12:24",145],["2025-12-11 12:25",145],["2025-12-11 12:26",145],["2025-12-11 12:27",145],["2025-12-11 12:28",145],["2025-12-11 12:29",145],["2025-12-11 12:30",145],["2025-12-11 12:31",145],["2025-12-11 12:32",144.5],["2025-12-11 12:33",145],["2025-12-11 12:34",144.5],["2025-12-11 12:35",144.5],["2025-12-11 12:36",144.5],["2025-12-11 12:37",144.5],["2025-12-11 12:38",144.5],["2025-12-11 12:39",144.5],["2025-12-11 12:40",144.5],["2025-12-11 12:41",144.5],["2025-12-11 12:42",144.5],["2025-12-11 12:43",144.5],["2025-12-11 12:44",144.5],["2025-12-11 12:45",144.5],["2025-12-11 12:46",144.5],["2025-12-11 12:47",144.5],["2025-12-11 12:48",144.5],["2025-12-11 12:49",144.5],["2025-12-11 12:50",144.5],["2025-12-11 12:51",144.5],["2025-12-11 12:52",144.5],["2025-12-11 12:53",145],["2025-12-11 12:54",145],["2025-12-11 12:55",145],["2025-12-11 12:56",145],["2025-12-11 12:57",145],["2025-12-11 12:58",145],["2025-12-11 12:59",145],["2025-12-11 13:00",145],["2025-12-11 13:01",145],["2025-12-11 13:02",145],["2025-12-11 13:03",145],["2025-12-11 13:04",145],["2025-12-11 13:05",145],["2025-12-11 13:06",145],["2025-12-11 13:07",145],["2025-12-11 13:08",145],["2025-12-11 13:09",145],["2025-12-11 13:10",145],["2025-12-11 13:11",145],["2025-12-11 13:12",145],["2025-12-11 13:13",145],["2025-12-11 13:14",145],["2025-12-11 13:15",144.5],["2025-12-11 13:16",144.5],["2025-12-11 13:17",144.5],["2025-12-11 13:18",144.5],["2025-12-11 13:19",144.5],["2025-12-11 13:20",144.5],["2025-12-11 13:21",144.5],["2025-12-11 13:22",144.5],["2025-12-11 13:23",144.5],["2025-12-11 13:24",144.5],["2025-12-11 13:30",144],["2025-12-11 14:30",144]],"qty":[["2025-12-11 09:00",11716],["2025-12-11 09:01",462],["2025-12-11 09:02",97],["2025-12-11 09:03",508],["2025-12-11 09:04",66],["2025-12-11 09:05",1190],["2025-12-11 09:06",141],["2025-12-11 09:07",36],["2025-12-11 09:08",13],["2025-12-11 09:09",1457],["2025-12-11 09:10",286],["2025-12-11 09:11",113],["2025-12-11 09:12",276],["2025-12-11 09:13",91],["2025-12-11 09:14",76],["2025-12-11 09:15",263],["2025-12-11 09:16",20],["2025-12-11 09:17",418],["2025-12-11 09:18",38],["2025-12-11 09:19",22],["2025-12-11 09:20",638],["2025-12-11 09:21",299],["2025-12-11 09:22",50],["2025-12-11 09:23",14],["2025-12-11 09:24",9],["2025-12-11 09:25",14],["2025-12-11 09:26",224],["2025-12-11 09:27",58],["2025-12-11 09:28",103],["2025-12-11 09:29",16],["2025-12-11 09:30",65],["2025-12-11 09:31",28],["2025-12-11 09:32",18],["2025-12-11 09:33",90],["2025-12-11 09:34",67],["2025-12-11 09:35",24],["2025-12-11 09:36",58],["2025-12-11 09:37",92],["2025-12-11 09:38",24],["2025-12-11 09:39",21],["2025-12-11 09:40",23],["2025-12-11 09:41",78],["2025-12-11 09:42",8432],["2025-12-11 09:43",45],["2025-12-11 09:44",69],["2025-12-11 09:45",94],["2025-12-11 09:46",186],["2025-12-11 09:47",111],["2025-12-11 09:48",40],["2025-12-11 09:49",31],["2025-12-11 09:50",1261],["2025-12-11 09:51",19],["2025-12-11 09:52",21],["2025-12-11 09:53",59],["2025-12-11 09:54",31],["2025-12-11 09:55",22],["2025-12-11 09:56",29],["2025-12-11 09:57",27],["2025-12-11 09:58",50],["2025-12-11 09:59",13],["2025-12-11 10:00",55],["2025-12-11 10:01",22],["2025-12-11 10:02",163],["2025-12-11 10:03",8123],["2025-12-11 10:04",47],["2025-12-11 10:05",47],["2025-12-11 10:06",51],["2025-12-11 10:07",34],["2025-12-11 10:08",54],["2025-12-11 10:09",152],["2025-12-11 10:10",313],["2025-12-11 10:11",203],["2025-12-11 10:12",2341],["2025-12-11 10:13",347],["2025-12-11 10:14",97],["2025-12-11 10:15",67],["2025-12-11 10:16",55],["2025-12-11 10:17",83],["2025-12-11 10:18",125],["2025-12-11 10:19",83],["2025-12-11 10:20",105],["2025-12-11 10:21",88],["2025-12-11 10:22",75],["2025-12-11 10:23",79],["2025-12-11 10:24",183],["2025-12-11 10:25",5498],["2025-12-11 10:26",324],["2025-12-11 10:27",206],["2025-12-11 10:28",458],["2025-12-11 10:29",125],["2025-12-11 10:30",258],["2025-12-11 10:31",85],["2025-12-11 10:32",1404],["2025-12-11 10:33",1130],["2025-12-11 10:34",159],["2025-12-11 10:35",110],["2025-12-11 10:36",93],["2025-12-11 10:37",202],["2025-12-11 10:38",518],["2025-12-11 10:39",784],["2025-12-11 10:40",208],["2025-12-11 10:41",79],["2025-12-11 10:42",21],["2025-12-11 10:43",27],["2025-12-11 10:44",101],["2025-12-11 10:45",33],["2025-12-11 10:46",110],["2025-12-11 10:47",33],["2025-12-11 10:48",47],["2025-12-11 10:49",28],["2025-12-11 10:50",351],["2025-12-11 10:51",31],["2025-12-11 10:52",122],["2025-12-11 10:53",16],["2025-12-11 10:54",91],["2025-12-11 10:55",28],["2025-12-11 10:56",212],["2025-12-11 10:57",259],["2025-12-11 10:58",153],["2025-12-11 10:59",57],["2025-12-11 11:00",61],["2025-12-11 11:01",63],["2025-12-11 11:02",93],["2025-12-11 11:03",43],["2025-12-11 11:04",577],["2025-12-11 11:05",95],["2025-12-11 11:06",82],["2025-12-11 11:07",66],["2025-12-11 11:08",2212],["2025-12-11 11:09",740],["2025-12-11 11:10",1005],["2025-12-11 11:11",159],["2025-12-11 11:12",198],["2025-12-11 11:13",67],["2025-12-11 11:14",100],["2025-12-11 11:15",72],["2025-12-11 11:16",112],["2025-12-11 11:17",147],["2025-12-11 11:18",71],["2025-12-11 11:19",155],["2025-12-11 11:20",334],["2025-12-11 11:21",3258],["2025-12-11 11:22",43],["2025-12-11 11:23",89],["2025-12-11 11:24",81],["2025-12-11 11:25",119],["2025-12-11 11:26",40],["2025-12-11 11:27",61],["2025-12-11 11:28",97],["2025-12-11 11:29",28],["2025-12-11 11:30",31],["2025-12-11 11:31",60],["2025-12-11 11:32",32],["2025-12-11 11:33",28],["2025-12-11 11:34",38],["2025-12-11 11:35",32],["2025-12-11 11:36",73],["2025-12-11 11:37",17],["2025-12-11 11:38",203],["2025-12-11 11:39",53],["2025-12-11 11:40",54],["2025-12-11 11:41",37],["2025-12-11 11:42",19],["2025-12-11 11:43",48],["2025-12-11 11:44",43],["2025-12-11 11:45",67],["2025-12-11 11:46",37],["2025-12-11 11:47",34],["2025-12-11 11:48",82],["2025-12-11 11:49",129],["2025-12-11 11:50",67],["2025-12-11 11:51",108],["2025-12-11 11:52",40],["2025-12-11 11:53",69],["2025-12-11 11:54",67],["2025-12-11 11:55",42],["2025-12-11 11:56",414],["2025-12-11 11:57",64],["2025-12-11 11:58",111],["2025-12-11 11:59",37],["2025-12-11 12:00",49],["2025-12-11 12:01",115],["2025-12-11 12:02",59],["2025-12-11 12:03",76],["2025-12-11 12:04",75],["2025-12-11 12:05",57],["2025-12-11 12:06",62],["2025-12-11 12:07",99],["2025-12-11 12:08",62],["2025-12-11 12:09",94],["2025-12-11 12:10",205],["2025-12-11 12:11",75],["2025-12-11 12:12",109],["2025-12-11 12:13",257],["2025-12-11 12:14",82],["2025-12-11 12:15",68],["2025-12-11 12:16",53],["2025-12-11 12:17",80],["2025-12-11 12:18",72],["2025-12-11 12:19",111],["2025-12-11 12:20",94],["2025-12-11 12:21",105],["2025-12-11 12:22",93],["2025-12-11 12:23",65],["2025-12-11 12:24",297],["2025-12-11 12:25",235],["2025-12-11 12:26",118],["2025-12-11 12:27",322],["2025-12-11 12:28",126],["2025-12-11 12:29",155],["2025-12-11 12:30",192],["2025-12-11 12:31",71],["2025-12-11 12:32",240],["2025-12-11 12:33",794],["2025-12-11 12:34",132],["2025-12-11 12:35",54],["2025-12-11 12:36",116],["2025-12-11 12:37",133],["2025-12-11 12:38",83],["2025-12-11 12:39",135],["2025-12-11 12:40",40],["2025-12-11 12:41",60],["2025-12-11 12:42",40],["2025-12-11 12:43",38],["2025-12-11 12:44",69],["2025-12-11 12:45",81],["2025-12-11 12:46",114],["2025-12-11 12:47",491],["2025-12-11 12:48",167],["2025-12-11 12:49",109],["2025-12-11 12:50",321],["2025-12-11 12:51",1123],["2025-12-11 12:52",347],["2025-12-11 12:53",126],["2025-12-11 12:54",107],["2025-12-11 12:55",52],["2025-12-11 12:56",51],["2025-12-11 12:57",41],["2025-12-11 12:58",53],["2025-12-11 12:59",79],["2025-12-11 13:00",68],["2025-12-11 13:01",114],["2025-12-11 13:02",139],["2025-12-11 13:03",71],["2025-12-11 13:04",315],["2025-12-11 13:05",95],["2025-12-11 13:06",291],["2025-12-11 13:07",114],["2025-12-11 13:08",113],["2025-12-11 13:09",86],["2025-12-11 13:10",108],["2025-12-11 13:11",73],["2025-12-11 13:12",181],["2025-12-11 13:13",137],["2025-12-11 13:14",1283],["2025-12-11 13:15",142],["2025-12-11 13:16",70],["2025-12-11 13:17",123],["2025-12-11 13:18",146],["2025-12-11 13:19",112],["2025-12-11 13:20",155],["2025-12-11 13:21",443],["2025-12-11 13:22",201],["2025-12-11 13:23",188],["2025-12-11 13:24",281],["2025-12-11 13:30",2127],["2025-12-11 14:30",158]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}