{"status":1,"pri":[["2025-12-11 09:00",22.63],["2025-12-11 09:01",22.69],["2025-12-11 09:02",22.65],["2025-12-11 09:05",22.65],["2025-12-11 09:06",22.64],["2025-12-11 09:07",22.63],["2025-12-11 09:08",22.63],["2025-12-11 09:10",22.65],["2025-12-11 09:11",22.63],["2025-12-11 09:14",22.64],["2025-12-11 09:15",22.63],["2025-12-11 09:16",22.63],["2025-12-11 09:17",22.63],["2025-12-11 09:18",22.63],["2025-12-11 09:19",22.63],["2025-12-11 09:20",22.63],["2025-12-11 09:22",22.63],["2025-12-11 09:23",22.63],["2025-12-11 09:24",22.62],["2025-12-11 09:25",22.62],["2025-12-11 09:26",22.61],["2025-12-11 09:28",22.61],["2025-12-11 09:29",22.6],["2025-12-11 09:30",22.63],["2025-12-11 09:31",22.62],["2025-12-11 09:32",22.61],["2025-12-11 09:33",22.6],["2025-12-11 09:34",22.61],["2025-12-11 09:35",22.6],["2025-12-11 09:36",22.6],["2025-12-11 09:37",22.6],["2025-12-11 09:38",22.6],["2025-12-11 09:39",22.61],["2025-12-11 09:40",22.61],["2025-12-11 09:41",22.59],["2025-12-11 09:42",22.6],["2025-12-11 09:43",22.59],["2025-12-11 09:44",22.59],["2025-12-11 09:45",22.59],["2025-12-11 09:46",22.59],["2025-12-11 09:48",22.59],["2025-12-11 09:49",22.59],["2025-12-11 09:50",22.57],["2025-12-11 09:51",22.57],["2025-12-11 09:52",22.57],["2025-12-11 09:53",22.56],["2025-12-11 09:54",22.56],["2025-12-11 09:55",22.57],["2025-12-11 09:56",22.56],["2025-12-11 09:57",22.57],["2025-12-11 09:58",22.56],["2025-12-11 09:59",22.56],["2025-12-11 10:00",22.56],["2025-12-11 10:02",22.56],["2025-12-11 10:03",22.56],["2025-12-11 10:04",22.55],["2025-12-11 10:05",22.55],["2025-12-11 10:06",22.56],["2025-12-11 10:07",22.56],["2025-12-11 10:08",22.55],["2025-12-11 10:09",22.54],["2025-12-11 10:10",22.54],["2025-12-11 10:11",22.54],["2025-12-11 10:13",22.54],["2025-12-11 10:14",22.54],["2025-12-11 10:15",22.54],["2025-12-11 10:16",22.53],["2025-12-11 10:17",22.53],["2025-12-11 10:18",22.53],["2025-12-11 10:19",22.53],["2025-12-11 10:20",22.54],["2025-12-11 10:21",22.54],["2025-12-11 10:22",22.53],["2025-12-11 10:23",22.54],["2025-12-11 10:25",22.53],["2025-12-11 10:26",22.53],["2025-12-11 10:27",22.52],["2025-12-11 10:28",22.53],["2025-12-11 10:30",22.53],["2025-12-11 10:31",22.53],["2025-12-11 10:32",22.54],["2025-12-11 10:33",22.52],["2025-12-11 10:34",22.52],["2025-12-11 10:35",22.51],["2025-12-11 10:36",22.51],["2025-12-11 10:37",22.51],["2025-12-11 10:38",22.51],["2025-12-11 10:39",22.51],["2025-12-11 10:40",22.52],["2025-12-11 10:41",22.52],["2025-12-11 10:43",22.52],["2025-12-11 10:45",22.52],["2025-12-11 10:48",22.51],["2025-12-11 10:50",22.51],["2025-12-11 10:51",22.51],["2025-12-11 10:52",22.51],["2025-12-11 10:53",22.51],["2025-12-11 10:54",22.51],["2025-12-11 10:55",22.5],["2025-12-11 10:56",22.5],["2025-12-11 10:57",22.51],["2025-12-11 10:58",22.5],["2025-12-11 10:59",22.5],["2025-12-11 11:00",22.49],["2025-12-11 11:01",22.48],["2025-12-11 11:02",22.48],["2025-12-11 11:03",22.47],["2025-12-11 11:05",22.45],["2025-12-11 11:06",22.45],["2025-12-11 11:09",22.47],["2025-12-11 11:10",22.48],["2025-12-11 11:13",22.48],["2025-12-11 11:14",22.48],["2025-12-11 11:15",22.47],["2025-12-11 11:17",22.47],["2025-12-11 11:22",22.48],["2025-12-11 11:23",22.47],["2025-12-11 11:25",22.48],["2025-12-11 11:27",22.48],["2025-12-11 11:30",22.49],["2025-12-11 11:31",22.48],["2025-12-11 11:35",22.47],["2025-12-11 11:37",22.45],["2025-12-11 11:38",22.46],["2025-12-11 11:40",22.45],["2025-12-11 11:42",22.45],["2025-12-11 11:43",22.46],["2025-12-11 11:45",22.47],["2025-12-11 11:46",22.47],["2025-12-11 11:47",22.48],["2025-12-11 11:48",22.47],["2025-12-11 11:50",22.47],["2025-12-11 11:52",22.46],["2025-12-11 11:53",22.46],["2025-12-11 11:55",22.46],["2025-12-11 11:56",22.47],["2025-12-11 11:58",22.47],["2025-12-11 11:59",22.47],["2025-12-11 12:00",22.47],["2025-12-11 12:01",22.46],["2025-12-11 12:02",22.46],["2025-12-11 12:03",22.46],["2025-12-11 12:04",22.46],["2025-12-11 12:05",22.46],["2025-12-11 12:06",22.47],["2025-12-11 12:07",22.46],["2025-12-11 12:08",22.47],["2025-12-11 12:09",22.47],["2025-12-11 12:10",22.47],["2025-12-11 12:11",22.47],["2025-12-11 12:12",22.5],["2025-12-11 12:13",22.48],["2025-12-11 12:14",22.49],["2025-12-11 12:15",22.5],["2025-12-11 12:16",22.5],["2025-12-11 12:17",22.5],["2025-12-11 12:18",22.49],["2025-12-11 12:19",22.48],["2025-12-11 12:20",22.48],["2025-12-11 12:21",22.48],["2025-12-11 12:22",22.48],["2025-12-11 12:23",22.49],["2025-12-11 12:24",22.49],["2025-12-11 12:25",22.5],["2025-12-11 12:26",22.48],["2025-12-11 12:27",22.48],["2025-12-11 12:28",22.48],["2025-12-11 12:30",22.48],["2025-12-11 12:31",22.48],["2025-12-11 12:32",22.48],["2025-12-11 12:33",22.48],["2025-12-11 12:34",22.48],["2025-12-11 12:35",22.48],["2025-12-11 12:36",22.47],["2025-12-11 12:37",22.48],["2025-12-11 12:38",22.47],["2025-12-11 12:39",22.47],["2025-12-11 12:40",22.48],["2025-12-11 12:41",22.47],["2025-12-11 12:42",22.47],["2025-12-11 12:43",22.47],["2025-12-11 12:44",22.47],["2025-12-11 12:45",22.47],["2025-12-11 12:46",22.47],["2025-12-11 12:47",22.47],["2025-12-11 12:48",22.47],["2025-12-11 12:49",22.47],["2025-12-11 12:50",22.49],["2025-12-11 12:51",22.47],["2025-12-11 12:52",22.48],["2025-12-11 12:53",22.48],["2025-12-11 12:54",22.47],["2025-12-11 12:55",22.46],["2025-12-11 12:56",22.47],["2025-12-11 12:57",22.47],["2025-12-11 12:58",22.46],["2025-12-11 13:00",22.46],["2025-12-11 13:01",22.46],["2025-12-11 13:02",22.47],["2025-12-11 13:03",22.46],["2025-12-11 13:05",22.46],["2025-12-11 13:06",22.47],["2025-12-11 13:07",22.47],["2025-12-11 13:08",22.46],["2025-12-11 13:10",22.46],["2025-12-11 13:11",22.45],["2025-12-11 13:12",22.45],["2025-12-11 13:15",22.46],["2025-12-11 13:16",22.46],["2025-12-11 13:17",22.46],["2025-12-11 13:18",22.46],["2025-12-11 13:19",22.46],["2025-12-11 13:20",22.45],["2025-12-11 13:21",22.46],["2025-12-11 13:22",22.44],["2025-12-11 13:24",22.45],["2025-12-11 13:30",22.44],["2025-12-11 14:30",22.44]],"qty":[["2025-12-11 09:00",18],["2025-12-11 09:01",2],["2025-12-11 09:02",10],["2025-12-11 09:05",4],["2025-12-11 09:06",12],["2025-12-11 09:07",20],["2025-12-11 09:08",2],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:14",5],["2025-12-11 09:15",1],["2025-12-11 09:16",50],["2025-12-11 09:17",1],["2025-12-11 09:18",24],["2025-12-11 09:19",56],["2025-12-11 09:20",6],["2025-12-11 09:22",2],["2025-12-11 09:23",2],["2025-12-11 09:24",10],["2025-12-11 09:25",1],["2025-12-11 09:26",13],["2025-12-11 09:28",2],["2025-12-11 09:29",76],["2025-12-11 09:30",1],["2025-12-11 09:31",2],["2025-12-11 09:32",7],["2025-12-11 09:33",3],["2025-12-11 09:34",23],["2025-12-11 09:35",1],["2025-12-11 09:36",3],["2025-12-11 09:37",2],["2025-12-11 09:38",11],["2025-12-11 09:39",1],["2025-12-11 09:40",7],["2025-12-11 09:41",2],["2025-12-11 09:42",73],["2025-12-11 09:43",6],["2025-12-11 09:44",10],["2025-12-11 09:45",2],["2025-12-11 09:46",2],["2025-12-11 09:48",12],["2025-12-11 09:49",10],["2025-12-11 09:50",8],["2025-12-11 09:51",6],["2025-12-11 09:52",4],["2025-12-11 09:53",6],["2025-12-11 09:54",2],["2025-12-11 09:55",12],["2025-12-11 09:56",2],["2025-12-11 09:57",9],["2025-12-11 09:58",8],["2025-12-11 09:59",20],["2025-12-11 10:00",5],["2025-12-11 10:02",3],["2025-12-11 10:03",6],["2025-12-11 10:04",38],["2025-12-11 10:05",6],["2025-12-11 10:06",2],["2025-12-11 10:07",16],["2025-12-11 10:08",12],["2025-12-11 10:09",11],["2025-12-11 10:10",3],["2025-12-11 10:11",21],["2025-12-11 10:13",1],["2025-12-11 10:14",4],["2025-12-11 10:15",7],["2025-12-11 10:16",24],["2025-12-11 10:17",6],["2025-12-11 10:18",10],["2025-12-11 10:19",3],["2025-12-11 10:20",8],["2025-12-11 10:21",2],["2025-12-11 10:22",5],["2025-12-11 10:23",16],["2025-12-11 10:25",1],["2025-12-11 10:26",100],["2025-12-11 10:27",6],["2025-12-11 10:28",2],["2025-12-11 10:30",1],["2025-12-11 10:31",10],["2025-12-11 10:32",11],["2025-12-11 10:33",2],["2025-12-11 10:34",38],["2025-12-11 10:35",3],["2025-12-11 10:36",19],["2025-12-11 10:37",28],["2025-12-11 10:38",11],["2025-12-11 10:39",1],["2025-12-11 10:40",33],["2025-12-11 10:41",3],["2025-12-11 10:43",3],["2025-12-11 10:45",1],["2025-12-11 10:48",1],["2025-12-11 10:50",9],["2025-12-11 10:51",5],["2025-12-11 10:52",4],["2025-12-11 10:53",35],["2025-12-11 10:54",1],["2025-12-11 10:55",7],["2025-12-11 10:56",81],["2025-12-11 10:57",21],["2025-12-11 10:58",134],["2025-12-11 10:59",1],["2025-12-11 11:00",10],["2025-12-11 11:01",1],["2025-12-11 11:02",427],["2025-12-11 11:03",136],["2025-12-11 11:05",6],["2025-12-11 11:06",12],["2025-12-11 11:09",1006],["2025-12-11 11:10",2],["2025-12-11 11:13",66],["2025-12-11 11:14",2],["2025-12-11 11:15",20],["2025-12-11 11:17",1],["2025-12-11 11:22",110],["2025-12-11 11:23",26],["2025-12-11 11:25",22],["2025-12-11 11:27",6],["2025-12-11 11:30",875],["2025-12-11 11:31",4],["2025-12-11 11:35",3],["2025-12-11 11:37",10],["2025-12-11 11:38",7],["2025-12-11 11:40",13],["2025-12-11 11:42",16],["2025-12-11 11:43",28],["2025-12-11 11:45",4],["2025-12-11 11:46",9],["2025-12-11 11:47",3],["2025-12-11 11:48",4],["2025-12-11 11:50",304],["2025-12-11 11:52",4],["2025-12-11 11:53",1],["2025-12-11 11:55",203],["2025-12-11 11:56",11],["2025-12-11 11:58",1],["2025-12-11 11:59",2],["2025-12-11 12:00",4],["2025-12-11 12:01",33],["2025-12-11 12:02",2],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:05",2],["2025-12-11 12:06",20],["2025-12-11 12:07",3],["2025-12-11 12:08",5],["2025-12-11 12:09",28],["2025-12-11 12:10",3],["2025-12-11 12:11",7],["2025-12-11 12:12",269],["2025-12-11 12:13",2],["2025-12-11 12:14",5],["2025-12-11 12:15",3],["2025-12-11 12:16",4],["2025-12-11 12:17",2],["2025-12-11 12:18",3],["2025-12-11 12:19",9],["2025-12-11 12:20",2],["2025-12-11 12:21",17],["2025-12-11 12:22",2],["2025-12-11 12:23",3],["2025-12-11 12:24",13],["2025-12-11 12:25",3],["2025-12-11 12:26",4],["2025-12-11 12:27",2],["2025-12-11 12:28",2],["2025-12-11 12:30",3],["2025-12-11 12:31",27],["2025-12-11 12:32",2],["2025-12-11 12:33",2],["2025-12-11 12:34",6],["2025-12-11 12:35",206],["2025-12-11 12:36",11],["2025-12-11 12:37",3],["2025-12-11 12:38",17],["2025-12-11 12:39",35],["2025-12-11 12:40",33],["2025-12-11 12:41",2],["2025-12-11 12:42",14],["2025-12-11 12:43",8],["2025-12-11 12:44",2],["2025-12-11 12:45",3],["2025-12-11 12:46",7],["2025-12-11 12:47",2],["2025-12-11 12:48",5],["2025-12-11 12:49",2],["2025-12-11 12:50",3],["2025-12-11 12:51",2],["2025-12-11 12:52",8],["2025-12-11 12:53",3],["2025-12-11 12:54",3],["2025-12-11 12:55",2],["2025-12-11 12:56",17],["2025-12-11 12:57",4],["2025-12-11 12:58",2],["2025-12-11 13:00",3],["2025-12-11 13:01",13],["2025-12-11 13:02",11],["2025-12-11 13:03",1],["2025-12-11 13:05",4],["2025-12-11 13:06",11],["2025-12-11 13:07",5],["2025-12-11 13:08",95],["2025-12-11 13:10",26],["2025-12-11 13:11",12],["2025-12-11 13:12",12],["2025-12-11 13:15",7],["2025-12-11 13:16",21],["2025-12-11 13:17",1],["2025-12-11 13:18",6],["2025-12-11 13:19",1],["2025-12-11 13:20",6],["2025-12-11 13:21",10],["2025-12-11 13:22",6],["2025-12-11 13:24",5],["2025-12-11 13:30",154],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:45"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:09"],["11:10"],["11:13"],["11:14"],["11:15"],["11:17"],["11:22"],["11:23"],["11:25"],["11:27"],["11:30"],["11:31"],["11:35"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:52"],["11:53"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}