{"status":1,"pri":[["2025-12-11 09:00",213],["2025-12-11 09:12",212],["2025-12-11 09:29",212],["2025-12-11 09:30",212],["2025-12-11 09:32",212],["2025-12-11 09:33",211],["2025-12-11 09:36",211.5],["2025-12-11 09:46",211.5],["2025-12-11 09:54",211.5],["2025-12-11 09:56",211.5],["2025-12-11 10:01",211.5],["2025-12-11 10:03",211.5],["2025-12-11 10:06",211],["2025-12-11 10:10",210.5],["2025-12-11 10:11",211],["2025-12-11 10:12",211],["2025-12-11 10:19",210.5],["2025-12-11 10:21",210.5],["2025-12-11 10:23",210],["2025-12-11 10:25",210],["2025-12-11 10:26",210],["2025-12-11 10:27",210],["2025-12-11 10:28",209.5],["2025-12-11 10:29",209.5],["2025-12-11 10:32",209.5],["2025-12-11 10:38",209.5],["2025-12-11 10:42",210],["2025-12-11 10:44",209.5],["2025-12-11 10:47",210],["2025-12-11 10:55",209.5],["2025-12-11 11:01",209.5],["2025-12-11 11:02",209.5],["2025-12-11 11:07",209.5],["2025-12-11 11:12",209.5],["2025-12-11 11:14",209.5],["2025-12-11 11:18",209.5],["2025-12-11 11:19",209.5],["2025-12-11 11:23",210],["2025-12-11 11:25",210],["2025-12-11 11:27",210],["2025-12-11 11:30",209.5],["2025-12-11 11:35",209.5],["2025-12-11 11:41",209.5],["2025-12-11 11:44",209.5],["2025-12-11 11:46",209.5],["2025-12-11 11:47",209.5],["2025-12-11 11:53",209.5],["2025-12-11 11:58",209.5],["2025-12-11 11:59",209.5],["2025-12-11 12:00",209.5],["2025-12-11 12:02",209.5],["2025-12-11 12:04",209.5],["2025-12-11 12:05",210],["2025-12-11 12:09",210],["2025-12-11 12:10",209.5],["2025-12-11 12:12",210],["2025-12-11 12:16",209.5],["2025-12-11 12:17",209.5],["2025-12-11 12:21",209.5],["2025-12-11 12:27",209.5],["2025-12-11 12:32",209.5],["2025-12-11 12:33",209.5],["2025-12-11 12:35",209.5],["2025-12-11 12:37",209.5],["2025-12-11 12:38",209.5],["2025-12-11 12:39",209.5],["2025-12-11 12:40",210],["2025-12-11 12:44",209.5],["2025-12-11 12:48",209.5],["2025-12-11 12:49",209.5],["2025-12-11 12:53",210],["2025-12-11 12:54",209.5],["2025-12-11 12:56",209.5],["2025-12-11 12:58",209.5],["2025-12-11 12:59",209.5],["2025-12-11 13:00",209],["2025-12-11 13:01",209],["2025-12-11 13:02",209],["2025-12-11 13:09",209.5],["2025-12-11 13:10",209.5],["2025-12-11 13:11",209],["2025-12-11 13:14",209.5],["2025-12-11 13:22",209.5],["2025-12-11 13:24",210],["2025-12-11 13:30",210],["2025-12-11 14:30",210]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:12",1],["2025-12-11 09:29",10],["2025-12-11 09:30",1],["2025-12-11 09:32",9],["2025-12-11 09:33",1],["2025-12-11 09:36",1],["2025-12-11 09:46",2],["2025-12-11 09:54",1],["2025-12-11 09:56",2],["2025-12-11 10:01",1],["2025-12-11 10:03",1],["2025-12-11 10:06",2],["2025-12-11 10:10",1],["2025-12-11 10:11",4],["2025-12-11 10:12",30],["2025-12-11 10:19",1],["2025-12-11 10:21",48],["2025-12-11 10:23",1],["2025-12-11 10:25",18],["2025-12-11 10:26",172],["2025-12-11 10:27",70],["2025-12-11 10:28",11],["2025-12-11 10:29",3],["2025-12-11 10:32",12],["2025-12-11 10:38",1],["2025-12-11 10:42",1],["2025-12-11 10:44",1],["2025-12-11 10:47",1],["2025-12-11 10:55",1],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:07",1],["2025-12-11 11:12",8],["2025-12-11 11:14",2],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:23",2],["2025-12-11 11:25",7],["2025-12-11 11:27",2],["2025-12-11 11:30",1],["2025-12-11 11:35",2],["2025-12-11 11:41",1],["2025-12-11 11:44",1],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:53",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:04",2],["2025-12-11 12:05",4],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:12",2],["2025-12-11 12:16",1],["2025-12-11 12:17",2],["2025-12-11 12:21",1],["2025-12-11 12:27",2],["2025-12-11 12:32",1],["2025-12-11 12:33",3],["2025-12-11 12:35",1],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:39",3],["2025-12-11 12:40",1],["2025-12-11 12:44",1],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:56",1],["2025-12-11 12:58",404],["2025-12-11 12:59",15],["2025-12-11 13:00",29],["2025-12-11 13:01",5],["2025-12-11 13:02",1],["2025-12-11 13:09",2],["2025-12-11 13:10",6],["2025-12-11 13:11",2],["2025-12-11 13:14",4],["2025-12-11 13:22",3],["2025-12-11 13:24",2],["2025-12-11 13:30",19],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:12"],["09:29"],["09:30"],["09:32"],["09:33"],["09:36"],["09:46"],["09:54"],["09:56"],["10:01"],["10:03"],["10:06"],["10:10"],["10:11"],["10:12"],["10:19"],["10:21"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:38"],["10:42"],["10:44"],["10:47"],["10:55"],["11:01"],["11:02"],["11:07"],["11:12"],["11:14"],["11:18"],["11:19"],["11:23"],["11:25"],["11:27"],["11:30"],["11:35"],["11:41"],["11:44"],["11:46"],["11:47"],["11:53"],["11:58"],["11:59"],["12:00"],["12:02"],["12:04"],["12:05"],["12:09"],["12:10"],["12:12"],["12:16"],["12:17"],["12:21"],["12:27"],["12:32"],["12:33"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:44"],["12:48"],["12:49"],["12:53"],["12:54"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:09"],["13:10"],["13:11"],["13:14"],["13:22"],["13:24"],["13:30"],["14:30"]]}