{"status":1,"pri":[["2025-12-11 09:00",32.3],["2025-12-11 09:03",32.45],["2025-12-11 09:06",32.45],["2025-12-11 09:07",32.55],["2025-12-11 09:11",32.35],["2025-12-11 09:12",32.4],["2025-12-11 09:18",32.35],["2025-12-11 09:24",32.3],["2025-12-11 09:25",32.3],["2025-12-11 09:33",32.25],["2025-12-11 09:34",32.15],["2025-12-11 09:39",32.15],["2025-12-11 09:42",32.15],["2025-12-11 09:46",32.15],["2025-12-11 09:48",32.15],["2025-12-11 09:49",32.2],["2025-12-11 09:51",32.45],["2025-12-11 09:54",32.25],["2025-12-11 09:59",32.2],["2025-12-11 10:06",32.15],["2025-12-11 10:10",32.15],["2025-12-11 10:18",32.15],["2025-12-11 10:19",32.1],["2025-12-11 10:20",32.1],["2025-12-11 10:23",32.1],["2025-12-11 10:29",32.1],["2025-12-11 10:35",32.05],["2025-12-11 10:36",32.1],["2025-12-11 10:37",32.1],["2025-12-11 10:38",32.2],["2025-12-11 10:45",32.1],["2025-12-11 10:52",32.15],["2025-12-11 10:54",32.15],["2025-12-11 10:56",32.1],["2025-12-11 11:01",32.05],["2025-12-11 11:03",32.05],["2025-12-11 11:04",32.05],["2025-12-11 11:08",32.1],["2025-12-11 11:14",32],["2025-12-11 11:19",31.9],["2025-12-11 11:20",31.9],["2025-12-11 11:21",31.9],["2025-12-11 11:24",31.9],["2025-12-11 11:26",31.85],["2025-12-11 11:27",31.85],["2025-12-11 11:28",31.85],["2025-12-11 11:32",31.85],["2025-12-11 11:35",31.9],["2025-12-11 11:38",31.85],["2025-12-11 11:44",31.85],["2025-12-11 11:48",31.85],["2025-12-11 11:49",32],["2025-12-11 11:50",32.2],["2025-12-11 11:51",32.5],["2025-12-11 11:52",32.5],["2025-12-11 11:53",32.6],["2025-12-11 11:55",32.25],["2025-12-11 11:56",32.15],["2025-12-11 11:57",32.2],["2025-12-11 12:01",32.15],["2025-12-11 12:02",32.1],["2025-12-11 12:03",32.05],["2025-12-11 12:04",32],["2025-12-11 12:05",32],["2025-12-11 12:08",32],["2025-12-11 12:10",32.05],["2025-12-11 12:12",32.1],["2025-12-11 12:14",32.1],["2025-12-11 12:15",32.1],["2025-12-11 12:16",32.1],["2025-12-11 12:20",32.1],["2025-12-11 12:22",32.2],["2025-12-11 12:26",32.1],["2025-12-11 12:30",32.2],["2025-12-11 12:32",32.2],["2025-12-11 12:38",32.15],["2025-12-11 12:44",32.15],["2025-12-11 12:45",32.15],["2025-12-11 12:48",32.25],["2025-12-11 12:49",32.25],["2025-12-11 12:50",32.2],["2025-12-11 12:56",32.15],["2025-12-11 13:02",32.15],["2025-12-11 13:03",32.15],["2025-12-11 13:06",32.15],["2025-12-11 13:08",32.1],["2025-12-11 13:09",32.1],["2025-12-11 13:10",32.1],["2025-12-11 13:12",32.25],["2025-12-11 13:13",32.3],["2025-12-11 13:14",32.2],["2025-12-11 13:20",32.2],["2025-12-11 13:30",32.1]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:03",1],["2025-12-11 09:06",1],["2025-12-11 09:07",30],["2025-12-11 09:11",2],["2025-12-11 09:12",1],["2025-12-11 09:18",1],["2025-12-11 09:24",9],["2025-12-11 09:25",4],["2025-12-11 09:33",2],["2025-12-11 09:34",88],["2025-12-11 09:39",4],["2025-12-11 09:42",2],["2025-12-11 09:46",1],["2025-12-11 09:48",2],["2025-12-11 09:49",1],["2025-12-11 09:51",21],["2025-12-11 09:54",10],["2025-12-11 09:59",1],["2025-12-11 10:06",1],["2025-12-11 10:10",10],["2025-12-11 10:18",18],["2025-12-11 10:19",22],["2025-12-11 10:20",3],["2025-12-11 10:23",1],["2025-12-11 10:29",9],["2025-12-11 10:35",1],["2025-12-11 10:36",10],["2025-12-11 10:37",2],["2025-12-11 10:38",2],["2025-12-11 10:45",6],["2025-12-11 10:52",1],["2025-12-11 10:54",10],["2025-12-11 10:56",1],["2025-12-11 11:01",2],["2025-12-11 11:03",2],["2025-12-11 11:04",2],["2025-12-11 11:08",2],["2025-12-11 11:14",36],["2025-12-11 11:19",12],["2025-12-11 11:20",1],["2025-12-11 11:21",4],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:32",1],["2025-12-11 11:35",1],["2025-12-11 11:38",1],["2025-12-11 11:44",1],["2025-12-11 11:48",2],["2025-12-11 11:49",32],["2025-12-11 11:50",21],["2025-12-11 11:51",39],["2025-12-11 11:52",50],["2025-12-11 11:53",21],["2025-12-11 11:55",8],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:03",2],["2025-12-11 12:04",11],["2025-12-11 12:05",3],["2025-12-11 12:08",1],["2025-12-11 12:10",3],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:16",6],["2025-12-11 12:20",2],["2025-12-11 12:22",3],["2025-12-11 12:26",1],["2025-12-11 12:30",3],["2025-12-11 12:32",1],["2025-12-11 12:38",1],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:56",1],["2025-12-11 13:02",6],["2025-12-11 13:03",1],["2025-12-11 13:06",1],["2025-12-11 13:08",3],["2025-12-11 13:09",3],["2025-12-11 13:10",7],["2025-12-11 13:12",8],["2025-12-11 13:13",9],["2025-12-11 13:14",1],["2025-12-11 13:20",3],["2025-12-11 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:06"],["09:07"],["09:11"],["09:12"],["09:18"],["09:24"],["09:25"],["09:33"],["09:34"],["09:39"],["09:42"],["09:46"],["09:48"],["09:49"],["09:51"],["09:54"],["09:59"],["10:06"],["10:10"],["10:18"],["10:19"],["10:20"],["10:23"],["10:29"],["10:35"],["10:36"],["10:37"],["10:38"],["10:45"],["10:52"],["10:54"],["10:56"],["11:01"],["11:03"],["11:04"],["11:08"],["11:14"],["11:19"],["11:20"],["11:21"],["11:24"],["11:26"],["11:27"],["11:28"],["11:32"],["11:35"],["11:38"],["11:44"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:08"],["12:10"],["12:12"],["12:14"],["12:15"],["12:16"],["12:20"],["12:22"],["12:26"],["12:30"],["12:32"],["12:38"],["12:44"],["12:45"],["12:48"],["12:49"],["12:50"],["12:56"],["13:02"],["13:03"],["13:06"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:20"],["13:30"]]}