{"status":1,"pri":[["2025-12-11 09:00",10.5],["2025-12-11 09:02",10.5],["2025-12-11 09:10",10.45],["2025-12-11 09:13",10.5],["2025-12-11 09:24",10.5],["2025-12-11 09:33",10.5],["2025-12-11 09:48",10.55],["2025-12-11 10:05",10.5],["2025-12-11 10:06",10.5],["2025-12-11 10:15",10.45],["2025-12-11 10:27",10.45],["2025-12-11 10:32",10.5],["2025-12-11 10:50",10.45],["2025-12-11 11:10",10.45],["2025-12-11 11:11",10.5],["2025-12-11 11:15",10.45],["2025-12-11 11:16",10.45],["2025-12-11 11:28",10.45],["2025-12-11 11:30",10.45],["2025-12-11 11:31",10.45],["2025-12-11 11:35",10.45],["2025-12-11 12:07",10.45],["2025-12-11 12:11",10.45],["2025-12-11 12:15",10.45],["2025-12-11 12:23",10.45],["2025-12-11 12:26",10.45],["2025-12-11 12:33",10.45],["2025-12-11 12:44",10.45],["2025-12-11 12:49",10.5],["2025-12-11 12:55",10.5],["2025-12-11 13:03",10.5],["2025-12-11 13:16",10.45],["2025-12-11 13:20",10.45],["2025-12-11 13:21",10.45],["2025-12-11 13:22",10.45],["2025-12-11 13:23",10.5],["2025-12-11 13:24",10.5],["2025-12-11 13:30",10.45]],"qty":[["2025-12-11 09:00",19],["2025-12-11 09:02",37],["2025-12-11 09:10",2],["2025-12-11 09:13",6],["2025-12-11 09:24",14],["2025-12-11 09:33",5],["2025-12-11 09:48",4],["2025-12-11 10:05",4],["2025-12-11 10:06",3],["2025-12-11 10:15",3],["2025-12-11 10:27",1],["2025-12-11 10:32",2],["2025-12-11 10:50",2],["2025-12-11 11:10",1],["2025-12-11 11:11",105],["2025-12-11 11:15",10],["2025-12-11 11:16",5],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:35",1],["2025-12-11 12:07",1],["2025-12-11 12:11",1],["2025-12-11 12:15",5],["2025-12-11 12:23",9],["2025-12-11 12:26",1],["2025-12-11 12:33",1],["2025-12-11 12:44",1],["2025-12-11 12:49",11],["2025-12-11 12:55",1],["2025-12-11 13:03",2],["2025-12-11 13:16",1],["2025-12-11 13:20",2],["2025-12-11 13:21",3],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:24",6],["2025-12-11 13:30",23]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:10"],["09:13"],["09:24"],["09:33"],["09:48"],["10:05"],["10:06"],["10:15"],["10:27"],["10:32"],["10:50"],["11:10"],["11:11"],["11:15"],["11:16"],["11:28"],["11:30"],["11:31"],["11:35"],["12:07"],["12:11"],["12:15"],["12:23"],["12:26"],["12:33"],["12:44"],["12:49"],["12:55"],["13:03"],["13:16"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}