{"status":1,"pri":[["2025-12-11 09:02",16.5],["2025-12-11 09:03",16.52],["2025-12-11 09:04",16.52],["2025-12-11 09:05",16.51],["2025-12-11 09:06",16.51],["2025-12-11 09:07",16.5],["2025-12-11 09:08",16.5],["2025-12-11 09:09",16.48],["2025-12-11 09:10",16.47],["2025-12-11 09:11",16.46],["2025-12-11 09:12",16.45],["2025-12-11 09:13",16.45],["2025-12-11 09:14",16.45],["2025-12-11 09:15",16.46],["2025-12-11 09:16",16.46],["2025-12-11 09:17",16.46],["2025-12-11 09:18",16.46],["2025-12-11 09:19",16.46],["2025-12-11 09:20",16.46],["2025-12-11 09:21",16.47],["2025-12-11 09:22",16.48],["2025-12-11 09:23",16.49],["2025-12-11 09:24",16.48],["2025-12-11 09:25",16.5],["2025-12-11 09:26",16.5],["2025-12-11 09:27",16.51],["2025-12-11 09:28",16.52],["2025-12-11 09:29",16.52],["2025-12-11 09:30",16.52],["2025-12-11 09:31",16.53],["2025-12-11 09:32",16.54],["2025-12-11 09:33",16.54],["2025-12-11 09:34",16.53],["2025-12-11 09:35",16.55],["2025-12-11 09:36",16.55],["2025-12-11 09:37",16.55],["2025-12-11 09:38",16.55],["2025-12-11 09:39",16.55],["2025-12-11 09:40",16.56],["2025-12-11 09:41",16.56],["2025-12-11 09:42",16.57],["2025-12-11 09:43",16.58],["2025-12-11 09:44",16.57],["2025-12-11 09:45",16.55],["2025-12-11 09:46",16.54],["2025-12-11 09:47",16.53],["2025-12-11 09:48",16.53],["2025-12-11 09:49",16.53],["2025-12-11 09:50",16.53],["2025-12-11 09:51",16.53],["2025-12-11 09:52",16.52],["2025-12-11 09:53",16.51],["2025-12-11 09:54",16.51],["2025-12-11 09:55",16.51],["2025-12-11 09:56",16.51],["2025-12-11 09:57",16.51],["2025-12-11 09:58",16.53],["2025-12-11 09:59",16.53],["2025-12-11 10:00",16.54],["2025-12-11 10:01",16.55],["2025-12-11 10:02",16.55],["2025-12-11 10:03",16.55],["2025-12-11 10:04",16.55],["2025-12-11 10:05",16.55],["2025-12-11 10:06",16.54],["2025-12-11 10:07",16.53],["2025-12-11 10:08",16.53],["2025-12-11 10:09",16.53],["2025-12-11 10:10",16.53],["2025-12-11 10:11",16.53],["2025-12-11 10:12",16.54],["2025-12-11 10:13",16.54],["2025-12-11 10:14",16.54],["2025-12-11 10:15",16.55],["2025-12-11 10:16",16.55],["2025-12-11 10:17",16.53],["2025-12-11 10:18",16.52],["2025-12-11 10:19",16.51],["2025-12-11 10:20",16.51],["2025-12-11 10:21",16.5],["2025-12-11 10:22",16.51],["2025-12-11 10:23",16.52],["2025-12-11 10:24",16.52],["2025-12-11 10:25",16.52],["2025-12-11 10:26",16.53],["2025-12-11 10:27",16.53],["2025-12-11 10:28",16.53],["2025-12-11 10:29",16.52],["2025-12-11 10:30",16.51],["2025-12-11 10:31",16.5],["2025-12-11 10:32",16.49],["2025-12-11 10:33",16.48],["2025-12-11 10:34",16.48],["2025-12-11 10:35",16.48],["2025-12-11 10:36",16.47],["2025-12-11 10:37",16.47],["2025-12-11 10:38",16.47],["2025-12-11 10:39",16.45],["2025-12-11 10:40",16.46],["2025-12-11 10:41",16.46],["2025-12-11 10:42",16.46],["2025-12-11 10:43",16.49],["2025-12-11 10:44",16.49],["2025-12-11 10:45",16.5],["2025-12-11 10:46",16.49],["2025-12-11 10:47",16.49],["2025-12-11 10:48",16.47],["2025-12-11 10:49",16.45],["2025-12-11 10:50",16.45],["2025-12-11 10:51",16.45],["2025-12-11 10:52",16.45],["2025-12-11 10:53",16.45],["2025-12-11 10:54",16.44],["2025-12-11 10:55",16.45],["2025-12-11 10:56",16.45],["2025-12-11 10:57",16.46],["2025-12-11 10:58",16.47],["2025-12-11 10:59",16.46],["2025-12-11 11:00",16.46],["2025-12-11 11:01",16.45],["2025-12-11 11:02",16.45],["2025-12-11 11:03",16.42],["2025-12-11 11:04",16.41],["2025-12-11 11:05",16.38],["2025-12-11 11:06",16.38],["2025-12-11 11:07",16.38],["2025-12-11 11:08",16.38],["2025-12-11 11:09",16.38],["2025-12-11 11:10",16.36],["2025-12-11 11:11",16.35],["2025-12-11 11:12",16.36],["2025-12-11 11:13",16.36],["2025-12-11 11:14",16.37],["2025-12-11 11:15",16.37],["2025-12-11 11:16",16.37],["2025-12-11 11:17",16.37],["2025-12-11 11:18",16.36],["2025-12-11 11:19",16.36],["2025-12-11 11:20",16.36],["2025-12-11 11:21",16.37],["2025-12-11 11:22",16.36],["2025-12-11 11:23",16.38],["2025-12-11 11:24",16.41],["2025-12-11 11:25",16.43],["2025-12-11 11:26",16.43],["2025-12-11 11:27",16.43],["2025-12-11 11:28",16.43],["2025-12-11 11:29",16.43],["2025-12-11 11:30",16.42],["2025-12-11 11:31",16.4],["2025-12-11 11:32",16.4],["2025-12-11 11:33",16.39],["2025-12-11 11:34",16.38],["2025-12-11 11:35",16.39],["2025-12-11 11:36",16.39],["2025-12-11 11:37",16.39],["2025-12-11 11:38",16.39],["2025-12-11 11:39",16.41],["2025-12-11 11:40",16.41],["2025-12-11 11:41",16.41],["2025-12-11 11:42",16.41],["2025-12-11 11:43",16.41],["2025-12-11 11:44",16.41],["2025-12-11 11:45",16.41],["2025-12-11 11:46",16.41],["2025-12-11 11:47",16.41],["2025-12-11 11:48",16.41],["2025-12-11 11:49",16.42],["2025-12-11 11:50",16.42],["2025-12-11 11:51",16.43],["2025-12-11 11:52",16.45],["2025-12-11 11:53",16.46],["2025-12-11 11:54",16.45],["2025-12-11 11:55",16.45],["2025-12-11 11:56",16.46],["2025-12-11 11:57",16.46],["2025-12-11 11:58",16.46],["2025-12-11 11:59",16.46],["2025-12-11 12:00",16.45],["2025-12-11 12:01",16.45],["2025-12-11 12:02",16.45],["2025-12-11 12:03",16.44],["2025-12-11 12:04",16.44],["2025-12-11 12:05",16.43],["2025-12-11 12:06",16.43],["2025-12-11 12:07",16.43],["2025-12-11 12:08",16.43],["2025-12-11 12:09",16.41],["2025-12-11 12:10",16.43],["2025-12-11 12:11",16.43],["2025-12-11 12:12",16.43],["2025-12-11 12:13",16.43],["2025-12-11 12:14",16.43],["2025-12-11 12:15",16.43],["2025-12-11 12:16",16.43],["2025-12-11 12:17",16.43],["2025-12-11 12:18",16.42],["2025-12-11 12:19",16.42],["2025-12-11 12:20",16.42],["2025-12-11 12:21",16.42],["2025-12-11 12:22",16.42],["2025-12-11 12:23",16.42],["2025-12-11 12:24",16.42],["2025-12-11 12:25",16.42],["2025-12-11 12:26",16.42],["2025-12-11 12:27",16.42],["2025-12-11 12:28",16.42],["2025-12-11 12:29",16.41],["2025-12-11 12:30",16.41],["2025-12-11 12:31",16.41],["2025-12-11 12:32",16.41],["2025-12-11 12:33",16.41],["2025-12-11 12:34",16.41],["2025-12-11 12:35",16.41],["2025-12-11 12:36",16.41],["2025-12-11 12:37",16.42],["2025-12-11 12:38",16.41],["2025-12-11 12:39",16.42],["2025-12-11 12:40",16.41],["2025-12-11 12:41",16.41],["2025-12-11 12:42",16.4],["2025-12-11 12:43",16.4],["2025-12-11 12:44",16.4],["2025-12-11 12:45",16.4],["2025-12-11 12:46",16.4],["2025-12-11 12:47",16.39],["2025-12-11 12:48",16.39],["2025-12-11 12:49",16.39],["2025-12-11 12:50",16.39],["2025-12-11 12:51",16.39],["2025-12-11 12:52",16.39],["2025-12-11 12:53",16.38],["2025-12-11 12:54",16.38],["2025-12-11 12:55",16.37],["2025-12-11 12:56",16.37],["2025-12-11 12:57",16.36],["2025-12-11 12:58",16.36],["2025-12-11 12:59",16.35],["2025-12-11 13:00",16.35],["2025-12-11 13:01",16.36],["2025-12-11 13:02",16.37],["2025-12-11 13:03",16.37],["2025-12-11 13:04",16.37],["2025-12-11 13:05",16.36],["2025-12-11 13:06",16.35],["2025-12-11 13:07",16.35],["2025-12-11 13:08",16.35],["2025-12-11 13:09",16.35],["2025-12-11 13:10",16.34],["2025-12-11 13:11",16.34],["2025-12-11 13:12",16.34],["2025-12-11 13:13",16.33],["2025-12-11 13:14",16.33],["2025-12-11 13:15",16.33],["2025-12-11 13:16",16.34],["2025-12-11 13:17",16.34],["2025-12-11 13:18",16.34],["2025-12-11 13:19",16.35],["2025-12-11 13:20",16.35],["2025-12-11 13:21",16.36],["2025-12-11 13:22",16.36],["2025-12-11 13:23",16.36],["2025-12-11 13:24",16.36],["2025-12-11 13:30",16.33],["2025-12-11 14:30",16.33]],"qty":[["2025-12-11 09:02",6717],["2025-12-11 09:03",795],["2025-12-11 09:04",2132],["2025-12-11 09:05",1224],["2025-12-11 09:06",653],["2025-12-11 09:07",935],["2025-12-11 09:08",3003],["2025-12-11 09:09",201],["2025-12-11 09:10",1599],["2025-12-11 09:11",606],["2025-12-11 09:12",719],["2025-12-11 09:13",403],["2025-12-11 09:14",861],["2025-12-11 09:15",777],["2025-12-11 09:16",227],["2025-12-11 09:17",579],["2025-12-11 09:18",325],["2025-12-11 09:19",653],["2025-12-11 09:20",1769],["2025-12-11 09:21",388],["2025-12-11 09:22",179],["2025-12-11 09:23",394],["2025-12-11 09:24",519],["2025-12-11 09:25",249],["2025-12-11 09:26",603],["2025-12-11 09:27",310],["2025-12-11 09:28",435],["2025-12-11 09:29",526],["2025-12-11 09:30",663],["2025-12-11 09:31",604],["2025-12-11 09:32",1456],["2025-12-11 09:33",1227],["2025-12-11 09:34",467],["2025-12-11 09:35",124],["2025-12-11 09:36",164],["2025-12-11 09:37",220],["2025-12-11 09:38",94],["2025-12-11 09:39",633],["2025-12-11 09:40",404],["2025-12-11 09:41",473],["2025-12-11 09:42",2338],["2025-12-11 09:43",728],["2025-12-11 09:44",960],["2025-12-11 09:45",677],["2025-12-11 09:46",217],["2025-12-11 09:47",224],["2025-12-11 09:48",432],["2025-12-11 09:49",409],["2025-12-11 09:50",496],["2025-12-11 09:51",263],["2025-12-11 09:52",367],["2025-12-11 09:53",407],["2025-12-11 09:54",382],["2025-12-11 09:55",179],["2025-12-11 09:56",241],["2025-12-11 09:57",1498],["2025-12-11 09:58",1213],["2025-12-11 09:59",100],["2025-12-11 10:00",235],["2025-12-11 10:01",194],["2025-12-11 10:02",246],["2025-12-11 10:03",77],["2025-12-11 10:04",207],["2025-12-11 10:05",329],["2025-12-11 10:06",323],["2025-12-11 10:07",294],["2025-12-11 10:08",431],["2025-12-11 10:09",276],["2025-12-11 10:10",128],["2025-12-11 10:11",150],["2025-12-11 10:12",294],["2025-12-11 10:13",296],["2025-12-11 10:14",473],["2025-12-11 10:15",33],["2025-12-11 10:16",723],["2025-12-11 10:17",219],["2025-12-11 10:18",689],["2025-12-11 10:19",457],["2025-12-11 10:20",1199],["2025-12-11 10:21",222],["2025-12-11 10:22",826],["2025-12-11 10:23",335],["2025-12-11 10:24",141],["2025-12-11 10:25",331],["2025-12-11 10:26",182],["2025-12-11 10:27",54],["2025-12-11 10:28",58],["2025-12-11 10:29",453],["2025-12-11 10:30",201],["2025-12-11 10:31",348],["2025-12-11 10:32",1376],["2025-12-11 10:33",409],["2025-12-11 10:34",366],["2025-12-11 10:35",311],["2025-12-11 10:36",74],["2025-12-11 10:37",493],["2025-12-11 10:38",3873],["2025-12-11 10:39",886],["2025-12-11 10:40",191],["2025-12-11 10:41",114],["2025-12-11 10:42",68],["2025-12-11 10:43",578],["2025-12-11 10:44",193],["2025-12-11 10:45",242],["2025-12-11 10:46",472],["2025-12-11 10:47",241],["2025-12-11 10:48",933],["2025-12-11 10:49",169],["2025-12-11 10:50",1326],["2025-12-11 10:51",195],["2025-12-11 10:52",19],["2025-12-11 10:53",364],["2025-12-11 10:54",316],["2025-12-11 10:55",213],["2025-12-11 10:56",770],["2025-12-11 10:57",126],["2025-12-11 10:58",100],["2025-12-11 10:59",257],["2025-12-11 11:00",148],["2025-12-11 11:01",288],["2025-12-11 11:02",1406],["2025-12-11 11:03",4136],["2025-12-11 11:04",381],["2025-12-11 11:05",485],["2025-12-11 11:06",1339],["2025-12-11 11:07",347],["2025-12-11 11:08",596],["2025-12-11 11:09",1145],["2025-12-11 11:10",323],["2025-12-11 11:11",363],["2025-12-11 11:12",466],["2025-12-11 11:13",140],["2025-12-11 11:14",170],["2025-12-11 11:15",117],["2025-12-11 11:16",896],["2025-12-11 11:17",1589],["2025-12-11 11:18",244],["2025-12-11 11:19",1299],["2025-12-11 11:20",533],["2025-12-11 11:21",278],["2025-12-11 11:22",306],["2025-12-11 11:23",246],["2025-12-11 11:24",768],["2025-12-11 11:25",325],["2025-12-11 11:26",206],["2025-12-11 11:27",170],["2025-12-11 11:28",344],["2025-12-11 11:29",54],["2025-12-11 11:30",2319],["2025-12-11 11:31",101],["2025-12-11 11:32",364],["2025-12-11 11:33",168],["2025-12-11 11:34",241],["2025-12-11 11:35",479],["2025-12-11 11:36",26],["2025-12-11 11:37",85],["2025-12-11 11:38",365],["2025-12-11 11:39",213],["2025-12-11 11:40",192],["2025-12-11 11:41",93],["2025-12-11 11:42",91],["2025-12-11 11:43",105],["2025-12-11 11:44",164],["2025-12-11 11:45",987],["2025-12-11 11:46",1381],["2025-12-11 11:47",470],["2025-12-11 11:48",1187],["2025-12-11 11:49",516],["2025-12-11 11:50",429],["2025-12-11 11:51",205],["2025-12-11 11:52",568],["2025-12-11 11:53",205],["2025-12-11 11:54",159],["2025-12-11 11:55",295],["2025-12-11 11:56",323],["2025-12-11 11:57",124],["2025-12-11 11:58",208],["2025-12-11 11:59",428],["2025-12-11 12:00",130],["2025-12-11 12:01",81],["2025-12-11 12:02",290],["2025-12-11 12:03",128],["2025-12-11 12:04",150],["2025-12-11 12:05",65],["2025-12-11 12:06",158],["2025-12-11 12:07",280],["2025-12-11 12:08",298],["2025-12-11 12:09",73],["2025-12-11 12:10",157],["2025-12-11 12:11",88],["2025-12-11 12:12",117],["2025-12-11 12:13",103],["2025-12-11 12:14",61],["2025-12-11 12:15",107],["2025-12-11 12:16",49],["2025-12-11 12:17",708],["2025-12-11 12:18",100],["2025-12-11 12:19",69],["2025-12-11 12:20",133],["2025-12-11 12:21",42],["2025-12-11 12:22",131],["2025-12-11 12:23",55],["2025-12-11 12:24",276],["2025-12-11 12:25",37],["2025-12-11 12:26",160],["2025-12-11 12:27",100],["2025-12-11 12:28",627],["2025-12-11 12:29",58],["2025-12-11 12:30",132],["2025-12-11 12:31",257],["2025-12-11 12:32",156],["2025-12-11 12:33",1980],["2025-12-11 12:34",116],["2025-12-11 12:35",69],["2025-12-11 12:36",125],["2025-12-11 12:37",245],["2025-12-11 12:38",216],["2025-12-11 12:39",72],["2025-12-11 12:40",289],["2025-12-11 12:41",90],["2025-12-11 12:42",167],["2025-12-11 12:43",137],["2025-12-11 12:44",79],["2025-12-11 12:45",203],["2025-12-11 12:46",144],["2025-12-11 12:47",854],["2025-12-11 12:48",46],["2025-12-11 12:49",613],["2025-12-11 12:50",71],["2025-12-11 12:51",105],["2025-12-11 12:52",542],["2025-12-11 12:53",548],["2025-12-11 12:54",362],["2025-12-11 12:55",98],["2025-12-11 12:56",305],["2025-12-11 12:57",269],["2025-12-11 12:58",4398],["2025-12-11 12:59",251],["2025-12-11 13:00",84],["2025-12-11 13:01",763],["2025-12-11 13:02",207],["2025-12-11 13:03",47],["2025-12-11 13:04",1189],["2025-12-11 13:05",5748],["2025-12-11 13:06",317],["2025-12-11 13:07",132],["2025-12-11 13:08",1686],["2025-12-11 13:09",3947],["2025-12-11 13:10",439],["2025-12-11 13:11",189],["2025-12-11 13:12",232],["2025-12-11 13:13",207],["2025-12-11 13:14",332],["2025-12-11 13:15",684],["2025-12-11 13:16",283],["2025-12-11 13:17",146],["2025-12-11 13:18",393],["2025-12-11 13:19",155],["2025-12-11 13:20",316],["2025-12-11 13:21",335],["2025-12-11 13:22",98],["2025-12-11 13:23",389],["2025-12-11 13:24",1637],["2025-12-11 13:30",6219],["2025-12-11 14:30",157]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}