{"status":1,"pri":[["2025-12-11 09:00",25.45],["2025-12-11 09:01",25.4],["2025-12-11 09:03",25.5],["2025-12-11 09:06",25.45],["2025-12-11 09:09",25.4],["2025-12-11 09:13",25.25],["2025-12-11 09:14",25.15],["2025-12-11 09:15",25.1],["2025-12-11 09:16",25.15],["2025-12-11 09:17",25.1],["2025-12-11 09:18",25.1],["2025-12-11 09:19",25.1],["2025-12-11 09:20",25.05],["2025-12-11 09:28",25.15],["2025-12-11 09:29",25.2],["2025-12-11 09:38",25.2],["2025-12-11 09:40",25.2],["2025-12-11 09:41",25.3],["2025-12-11 09:44",25.35],["2025-12-11 09:48",25.35],["2025-12-11 09:51",25.25],["2025-12-11 09:52",25.25],["2025-12-11 09:55",25.2],["2025-12-11 09:56",25.2],["2025-12-11 09:57",25.2],["2025-12-11 10:00",25.15],["2025-12-11 10:07",25.2],["2025-12-11 10:08",25.1],["2025-12-11 10:09",25.1],["2025-12-11 10:10",25.1],["2025-12-11 10:15",25.1],["2025-12-11 10:16",25.1],["2025-12-11 10:25",25.1],["2025-12-11 10:30",25.1],["2025-12-11 10:32",25.1],["2025-12-11 10:33",25.1],["2025-12-11 10:34",25.05],["2025-12-11 10:42",25.05],["2025-12-11 10:44",25.15],["2025-12-11 10:54",25.1],["2025-12-11 10:56",25.05],["2025-12-11 10:58",25.05],["2025-12-11 11:00",25.05],["2025-12-11 11:04",25.05],["2025-12-11 11:06",25.05],["2025-12-11 11:09",25.05],["2025-12-11 11:10",24.95],["2025-12-11 11:14",24.85],["2025-12-11 11:15",24.9],["2025-12-11 11:17",24.9],["2025-12-11 11:18",25],["2025-12-11 11:19",24.9],["2025-12-11 11:22",24.9],["2025-12-11 11:23",24.9],["2025-12-11 11:24",24.95],["2025-12-11 11:26",25],["2025-12-11 11:28",25],["2025-12-11 11:30",25.05],["2025-12-11 11:51",25],["2025-12-11 11:55",24.95],["2025-12-11 12:00",24.95],["2025-12-11 12:10",24.95],["2025-12-11 12:13",25.05],["2025-12-11 12:24",25.05],["2025-12-11 12:27",25.1],["2025-12-11 12:28",25.05],["2025-12-11 12:30",25.1],["2025-12-11 12:37",25.1],["2025-12-11 12:42",25.05],["2025-12-11 12:45",25],["2025-12-11 12:47",25],["2025-12-11 12:48",25],["2025-12-11 12:49",25],["2025-12-11 12:52",25],["2025-12-11 12:55",24.95],["2025-12-11 12:56",25],["2025-12-11 13:00",24.9],["2025-12-11 13:01",24.95],["2025-12-11 13:03",24.9],["2025-12-11 13:05",24.9],["2025-12-11 13:06",24.85],["2025-12-11 13:07",24.85],["2025-12-11 13:08",24.85],["2025-12-11 13:10",24.9],["2025-12-11 13:12",24.8],["2025-12-11 13:19",24.85],["2025-12-11 13:20",24.85],["2025-12-11 13:21",24.9],["2025-12-11 13:22",24.95],["2025-12-11 13:23",24.85],["2025-12-11 13:30",24.95],["2025-12-11 14:30",24.95]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:01",5],["2025-12-11 09:03",3],["2025-12-11 09:06",1],["2025-12-11 09:09",1],["2025-12-11 09:13",35],["2025-12-11 09:14",9],["2025-12-11 09:15",8],["2025-12-11 09:16",1],["2025-12-11 09:17",9],["2025-12-11 09:18",13],["2025-12-11 09:19",1],["2025-12-11 09:20",24],["2025-12-11 09:28",2],["2025-12-11 09:29",3],["2025-12-11 09:38",1],["2025-12-11 09:40",1],["2025-12-11 09:41",5],["2025-12-11 09:44",3],["2025-12-11 09:48",9],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:55",1],["2025-12-11 09:56",6],["2025-12-11 09:57",17],["2025-12-11 10:00",1],["2025-12-11 10:07",11],["2025-12-11 10:08",3],["2025-12-11 10:09",2],["2025-12-11 10:10",3],["2025-12-11 10:15",5],["2025-12-11 10:16",31],["2025-12-11 10:25",1],["2025-12-11 10:30",1],["2025-12-11 10:32",6],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:42",10],["2025-12-11 10:44",3],["2025-12-11 10:54",5],["2025-12-11 10:56",5],["2025-12-11 10:58",1],["2025-12-11 11:00",3],["2025-12-11 11:04",1],["2025-12-11 11:06",1],["2025-12-11 11:09",21],["2025-12-11 11:10",7],["2025-12-11 11:14",10],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:22",16],["2025-12-11 11:23",15],["2025-12-11 11:24",2],["2025-12-11 11:26",4],["2025-12-11 11:28",1],["2025-12-11 11:30",2],["2025-12-11 11:51",6],["2025-12-11 11:55",1],["2025-12-11 12:00",2],["2025-12-11 12:10",1],["2025-12-11 12:13",6],["2025-12-11 12:24",2],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:30",3],["2025-12-11 12:37",2],["2025-12-11 12:42",22],["2025-12-11 12:45",2],["2025-12-11 12:47",5],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:52",1],["2025-12-11 12:55",5],["2025-12-11 12:56",2],["2025-12-11 13:00",16],["2025-12-11 13:01",31],["2025-12-11 13:03",1],["2025-12-11 13:05",4],["2025-12-11 13:06",11],["2025-12-11 13:07",3],["2025-12-11 13:08",2],["2025-12-11 13:10",1],["2025-12-11 13:12",46],["2025-12-11 13:19",8],["2025-12-11 13:20",7],["2025-12-11 13:21",2],["2025-12-11 13:22",5],["2025-12-11 13:23",1],["2025-12-11 13:30",10],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:06"],["09:09"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:28"],["09:29"],["09:38"],["09:40"],["09:41"],["09:44"],["09:48"],["09:51"],["09:52"],["09:55"],["09:56"],["09:57"],["10:00"],["10:07"],["10:08"],["10:09"],["10:10"],["10:15"],["10:16"],["10:25"],["10:30"],["10:32"],["10:33"],["10:34"],["10:42"],["10:44"],["10:54"],["10:56"],["10:58"],["11:00"],["11:04"],["11:06"],["11:09"],["11:10"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:30"],["11:51"],["11:55"],["12:00"],["12:10"],["12:13"],["12:24"],["12:27"],["12:28"],["12:30"],["12:37"],["12:42"],["12:45"],["12:47"],["12:48"],["12:49"],["12:52"],["12:55"],["12:56"],["13:00"],["13:01"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:30"],["14:30"]]}