{"status":1,"pri":[["2025-12-11 09:00",22.3],["2025-12-11 09:01",22.35],["2025-12-11 09:02",22.35],["2025-12-11 09:03",22.35],["2025-12-11 09:04",22.45],["2025-12-11 09:05",22.5],["2025-12-11 09:06",22.4],["2025-12-11 09:07",22.35],["2025-12-11 09:08",22.4],["2025-12-11 09:09",22.4],["2025-12-11 09:10",22.45],["2025-12-11 09:11",22.45],["2025-12-11 09:12",22.35],["2025-12-11 09:13",22.35],["2025-12-11 09:14",22.35],["2025-12-11 09:15",22.4],["2025-12-11 09:16",22.4],["2025-12-11 09:17",22.35],["2025-12-11 09:18",22.3],["2025-12-11 09:19",22.3],["2025-12-11 09:20",22.3],["2025-12-11 09:21",22.3],["2025-12-11 09:22",22.3],["2025-12-11 09:23",22.25],["2025-12-11 09:24",22.3],["2025-12-11 09:25",22.3],["2025-12-11 09:26",22.3],["2025-12-11 09:27",22.3],["2025-12-11 09:28",22.3],["2025-12-11 09:29",22.3],["2025-12-11 09:30",22.3],["2025-12-11 09:31",22.3],["2025-12-11 09:32",22.3],["2025-12-11 09:33",22.3],["2025-12-11 09:34",22.3],["2025-12-11 09:36",22.3],["2025-12-11 09:37",22.3],["2025-12-11 09:38",22.3],["2025-12-11 09:39",22.25],["2025-12-11 09:40",22.3],["2025-12-11 09:41",22.3],["2025-12-11 09:42",22.3],["2025-12-11 09:43",22.3],["2025-12-11 09:44",22.3],["2025-12-11 09:45",22.3],["2025-12-11 09:46",22.25],["2025-12-11 09:47",22.25],["2025-12-11 09:48",22.25],["2025-12-11 09:49",22.3],["2025-12-11 09:50",22.25],["2025-12-11 09:51",22.2],["2025-12-11 09:52",22.2],["2025-12-11 09:53",22.2],["2025-12-11 09:54",22.2],["2025-12-11 09:55",22.25],["2025-12-11 09:56",22.25],["2025-12-11 09:57",22.2],["2025-12-11 09:58",22.25],["2025-12-11 10:00",22.25],["2025-12-11 10:01",22.2],["2025-12-11 10:02",22.2],["2025-12-11 10:03",22.3],["2025-12-11 10:04",22.3],["2025-12-11 10:05",22.25],["2025-12-11 10:06",22.25],["2025-12-11 10:07",22.25],["2025-12-11 10:08",22.2],["2025-12-11 10:10",22.25],["2025-12-11 10:11",22.2],["2025-12-11 10:12",22.2],["2025-12-11 10:13",22.25],["2025-12-11 10:14",22.25],["2025-12-11 10:15",22.25],["2025-12-11 10:17",22.2],["2025-12-11 10:18",22.25],["2025-12-11 10:19",22.25],["2025-12-11 10:20",22.2],["2025-12-11 10:21",22.2],["2025-12-11 10:22",22.25],["2025-12-11 10:23",22.25],["2025-12-11 10:24",22.4],["2025-12-11 10:25",22.4],["2025-12-11 10:26",22.45],["2025-12-11 10:27",22.45],["2025-12-11 10:28",22.45],["2025-12-11 10:29",22.4],["2025-12-11 10:30",22.35],["2025-12-11 10:31",22.35],["2025-12-11 10:32",22.35],["2025-12-11 10:33",22.3],["2025-12-11 10:34",22.35],["2025-12-11 10:35",22.3],["2025-12-11 10:36",22.35],["2025-12-11 10:37",22.3],["2025-12-11 10:38",22.3],["2025-12-11 10:39",22.3],["2025-12-11 10:40",22.3],["2025-12-11 10:41",22.3],["2025-12-11 10:42",22.3],["2025-12-11 10:43",22.4],["2025-12-11 10:44",22.45],["2025-12-11 10:45",22.45],["2025-12-11 10:46",22.45],["2025-12-11 10:47",22.45],["2025-12-11 10:48",22.4],["2025-12-11 10:49",22.35],["2025-12-11 10:50",22.35],["2025-12-11 10:51",22.4],["2025-12-11 10:52",22.45],["2025-12-11 10:53",22.45],["2025-12-11 10:54",22.4],["2025-12-11 10:55",22.4],["2025-12-11 10:56",22.4],["2025-12-11 10:57",22.4],["2025-12-11 10:58",22.4],["2025-12-11 10:59",22.4],["2025-12-11 11:00",22.4],["2025-12-11 11:01",22.4],["2025-12-11 11:02",22.4],["2025-12-11 11:03",22.4],["2025-12-11 11:04",22.4],["2025-12-11 11:05",22.35],["2025-12-11 11:06",22.4],["2025-12-11 11:07",22.35],["2025-12-11 11:08",22.3],["2025-12-11 11:09",22.35],["2025-12-11 11:10",22.35],["2025-12-11 11:11",22.3],["2025-12-11 11:12",22.3],["2025-12-11 11:13",22.3],["2025-12-11 11:14",22.25],["2025-12-11 11:15",22.3],["2025-12-11 11:16",22.25],["2025-12-11 11:17",22.25],["2025-12-11 11:18",22.25],["2025-12-11 11:19",22.25],["2025-12-11 11:20",22.25],["2025-12-11 11:21",22.25],["2025-12-11 11:22",22.25],["2025-12-11 11:24",22.3],["2025-12-11 11:25",22.25],["2025-12-11 11:26",22.25],["2025-12-11 11:27",22.25],["2025-12-11 11:28",22.25],["2025-12-11 11:29",22.3],["2025-12-11 11:30",22.3],["2025-12-11 11:32",22.25],["2025-12-11 11:33",22.25],["2025-12-11 11:34",22.25],["2025-12-11 11:35",22.3],["2025-12-11 11:36",22.25],["2025-12-11 11:37",22.25],["2025-12-11 11:38",22.25],["2025-12-11 11:39",22.25],["2025-12-11 11:40",22.25],["2025-12-11 11:41",22.25],["2025-12-11 11:43",22.3],["2025-12-11 11:45",22.3],["2025-12-11 11:48",22.25],["2025-12-11 11:49",22.3],["2025-12-11 11:51",22.25],["2025-12-11 11:52",22.25],["2025-12-11 11:53",22.25],["2025-12-11 11:54",22.25],["2025-12-11 11:55",22.25],["2025-12-11 11:57",22.25],["2025-12-11 11:58",22.25],["2025-12-11 11:59",22.25],["2025-12-11 12:00",22.2],["2025-12-11 12:01",22.25],["2025-12-11 12:02",22.25],["2025-12-11 12:03",22.2],["2025-12-11 12:04",22.2],["2025-12-11 12:06",22.2],["2025-12-11 12:07",22.25],["2025-12-11 12:08",22.2],["2025-12-11 12:09",22.2],["2025-12-11 12:10",22.2],["2025-12-11 12:11",22.25],["2025-12-11 12:12",22.25],["2025-12-11 12:13",22.25],["2025-12-11 12:14",22.25],["2025-12-11 12:15",22.25],["2025-12-11 12:16",22.25],["2025-12-11 12:17",22.25],["2025-12-11 12:18",22.3],["2025-12-11 12:19",22.3],["2025-12-11 12:20",22.3],["2025-12-11 12:21",22.3],["2025-12-11 12:22",22.3],["2025-12-11 12:23",22.3],["2025-12-11 12:24",22.3],["2025-12-11 12:25",22.35],["2025-12-11 12:26",22.3],["2025-12-11 12:27",22.3],["2025-12-11 12:28",22.35],["2025-12-11 12:29",22.3],["2025-12-11 12:30",22.3],["2025-12-11 12:31",22.3],["2025-12-11 12:32",22.3],["2025-12-11 12:33",22.3],["2025-12-11 12:34",22.3],["2025-12-11 12:35",22.35],["2025-12-11 12:36",22.3],["2025-12-11 12:37",22.35],["2025-12-11 12:38",22.3],["2025-12-11 12:39",22.3],["2025-12-11 12:40",22.3],["2025-12-11 12:41",22.3],["2025-12-11 12:42",22.3],["2025-12-11 12:43",22.3],["2025-12-11 12:44",22.3],["2025-12-11 12:45",22.3],["2025-12-11 12:46",22.3],["2025-12-11 12:47",22.3],["2025-12-11 12:48",22.3],["2025-12-11 12:49",22.25],["2025-12-11 12:50",22.25],["2025-12-11 12:51",22.3],["2025-12-11 12:52",22.25],["2025-12-11 12:53",22.25],["2025-12-11 12:54",22.3],["2025-12-11 12:55",22.25],["2025-12-11 12:56",22.25],["2025-12-11 12:57",22.3],["2025-12-11 12:58",22.25],["2025-12-11 12:59",22.55],["2025-12-11 13:00",22.9],["2025-12-11 13:01",22.75],["2025-12-11 13:02",22.9],["2025-12-11 13:03",22.85],["2025-12-11 13:04",22.7],["2025-12-11 13:05",22.65],["2025-12-11 13:06",22.6],["2025-12-11 13:07",22.6],["2025-12-11 13:08",22.6],["2025-12-11 13:09",22.6],["2025-12-11 13:10",22.6],["2025-12-11 13:11",22.6],["2025-12-11 13:12",22.6],["2025-12-11 13:13",22.55],["2025-12-11 13:14",22.55],["2025-12-11 13:15",22.55],["2025-12-11 13:16",22.6],["2025-12-11 13:17",22.6],["2025-12-11 13:18",22.6],["2025-12-11 13:19",22.6],["2025-12-11 13:20",22.6],["2025-12-11 13:21",22.6],["2025-12-11 13:22",22.55],["2025-12-11 13:23",22.6],["2025-12-11 13:24",22.6],["2025-12-11 13:30",22.55],["2025-12-11 14:30",22.55]],"qty":[["2025-12-11 09:00",344],["2025-12-11 09:01",23],["2025-12-11 09:02",74],["2025-12-11 09:03",13],["2025-12-11 09:04",34],["2025-12-11 09:05",77],["2025-12-11 09:06",156],["2025-12-11 09:07",9],["2025-12-11 09:08",13],["2025-12-11 09:09",118],["2025-12-11 09:10",37],["2025-12-11 09:11",101],["2025-12-11 09:12",7],["2025-12-11 09:13",9],["2025-12-11 09:14",2],["2025-12-11 09:15",19],["2025-12-11 09:16",19],["2025-12-11 09:17",6],["2025-12-11 09:18",27],["2025-12-11 09:19",1],["2025-12-11 09:20",12],["2025-12-11 09:21",1],["2025-12-11 09:22",3],["2025-12-11 09:23",14],["2025-12-11 09:24",21],["2025-12-11 09:25",4],["2025-12-11 09:26",14],["2025-12-11 09:27",23],["2025-12-11 09:28",7],["2025-12-11 09:29",2],["2025-12-11 09:30",16],["2025-12-11 09:31",8],["2025-12-11 09:32",27],["2025-12-11 09:33",3],["2025-12-11 09:34",13],["2025-12-11 09:36",19],["2025-12-11 09:37",8],["2025-12-11 09:38",7],["2025-12-11 09:39",73],["2025-12-11 09:40",28],["2025-12-11 09:41",21],["2025-12-11 09:42",16],["2025-12-11 09:43",4],["2025-12-11 09:44",5],["2025-12-11 09:45",2],["2025-12-11 09:46",10],["2025-12-11 09:47",11],["2025-12-11 09:48",3],["2025-12-11 09:49",53],["2025-12-11 09:50",7],["2025-12-11 09:51",4],["2025-12-11 09:52",16],["2025-12-11 09:53",15],["2025-12-11 09:54",2],["2025-12-11 09:55",5],["2025-12-11 09:56",450],["2025-12-11 09:57",12],["2025-12-11 09:58",15],["2025-12-11 10:00",17],["2025-12-11 10:01",23],["2025-12-11 10:02",23],["2025-12-11 10:03",104],["2025-12-11 10:04",11],["2025-12-11 10:05",12],["2025-12-11 10:06",3],["2025-12-11 10:07",24],["2025-12-11 10:08",116],["2025-12-11 10:10",2],["2025-12-11 10:11",16],["2025-12-11 10:12",10],["2025-12-11 10:13",4],["2025-12-11 10:14",21],["2025-12-11 10:15",2],["2025-12-11 10:17",10],["2025-12-11 10:18",46],["2025-12-11 10:19",2],["2025-12-11 10:20",5],["2025-12-11 10:21",4],["2025-12-11 10:22",46],["2025-12-11 10:23",17],["2025-12-11 10:24",745],["2025-12-11 10:25",127],["2025-12-11 10:26",310],["2025-12-11 10:27",95],["2025-12-11 10:28",144],["2025-12-11 10:29",443],["2025-12-11 10:30",2],["2025-12-11 10:31",6],["2025-12-11 10:32",46],["2025-12-11 10:33",43],["2025-12-11 10:34",23],["2025-12-11 10:35",37],["2025-12-11 10:36",10],["2025-12-11 10:37",4],["2025-12-11 10:38",13],["2025-12-11 10:39",10],["2025-12-11 10:40",4],["2025-12-11 10:41",12],["2025-12-11 10:42",4],["2025-12-11 10:43",432],["2025-12-11 10:44",22],["2025-12-11 10:45",26],["2025-12-11 10:46",10],["2025-12-11 10:47",20],["2025-12-11 10:48",44],["2025-12-11 10:49",26],["2025-12-11 10:50",2],["2025-12-11 10:51",6],["2025-12-11 10:52",56],["2025-12-11 10:53",2],["2025-12-11 10:54",5],["2025-12-11 10:55",31],["2025-12-11 10:56",7],["2025-12-11 10:57",10],["2025-12-11 10:58",4],["2025-12-11 10:59",4],["2025-12-11 11:00",16],["2025-12-11 11:01",9],["2025-12-11 11:02",20],["2025-12-11 11:03",3],["2025-12-11 11:04",3],["2025-12-11 11:05",2],["2025-12-11 11:06",2],["2025-12-11 11:07",87],["2025-12-11 11:08",22],["2025-12-11 11:09",17],["2025-12-11 11:10",16],["2025-12-11 11:11",14],["2025-12-11 11:12",6],["2025-12-11 11:13",46],["2025-12-11 11:14",3],["2025-12-11 11:15",12],["2025-12-11 11:16",1],["2025-12-11 11:17",21],["2025-12-11 11:18",29],["2025-12-11 11:19",9],["2025-12-11 11:20",17],["2025-12-11 11:21",1],["2025-12-11 11:22",18],["2025-12-11 11:24",7],["2025-12-11 11:25",10],["2025-12-11 11:26",2],["2025-12-11 11:27",3],["2025-12-11 11:28",4],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:32",81],["2025-12-11 11:33",3],["2025-12-11 11:34",15],["2025-12-11 11:35",9],["2025-12-11 11:36",5],["2025-12-11 11:37",4],["2025-12-11 11:38",30],["2025-12-11 11:39",9],["2025-12-11 11:40",8],["2025-12-11 11:41",7],["2025-12-11 11:43",1],["2025-12-11 11:45",4],["2025-12-11 11:48",1],["2025-12-11 11:49",7],["2025-12-11 11:51",15],["2025-12-11 11:52",3],["2025-12-11 11:53",31],["2025-12-11 11:54",8],["2025-12-11 11:55",1],["2025-12-11 11:57",4],["2025-12-11 11:58",3],["2025-12-11 11:59",5],["2025-12-11 12:00",15],["2025-12-11 12:01",6],["2025-12-11 12:02",30],["2025-12-11 12:03",6],["2025-12-11 12:04",43],["2025-12-11 12:06",24],["2025-12-11 12:07",22],["2025-12-11 12:08",7],["2025-12-11 12:09",1],["2025-12-11 12:10",12],["2025-12-11 12:11",1],["2025-12-11 12:12",28],["2025-12-11 12:13",4],["2025-12-11 12:14",19],["2025-12-11 12:15",2],["2025-12-11 12:16",169],["2025-12-11 12:17",20],["2025-12-11 12:18",11],["2025-12-11 12:19",2],["2025-12-11 12:20",2],["2025-12-11 12:21",20],["2025-12-11 12:22",12],["2025-12-11 12:23",45],["2025-12-11 12:24",8],["2025-12-11 12:25",11],["2025-12-11 12:26",1],["2025-12-11 12:27",13],["2025-12-11 12:28",3],["2025-12-11 12:29",12],["2025-12-11 12:30",16],["2025-12-11 12:31",20],["2025-12-11 12:32",24],["2025-12-11 12:33",2],["2025-12-11 12:34",1],["2025-12-11 12:35",5],["2025-12-11 12:36",1],["2025-12-11 12:37",46],["2025-12-11 12:38",9],["2025-12-11 12:39",17],["2025-12-11 12:40",10],["2025-12-11 12:41",31],["2025-12-11 12:42",2],["2025-12-11 12:43",2],["2025-12-11 12:44",5],["2025-12-11 12:45",10],["2025-12-11 12:46",5],["2025-12-11 12:47",8],["2025-12-11 12:48",2],["2025-12-11 12:49",3],["2025-12-11 12:50",5],["2025-12-11 12:51",22],["2025-12-11 12:52",4],["2025-12-11 12:53",2],["2025-12-11 12:54",47],["2025-12-11 12:55",21],["2025-12-11 12:56",45],["2025-12-11 12:57",7],["2025-12-11 12:58",18],["2025-12-11 12:59",1885],["2025-12-11 13:00",2922],["2025-12-11 13:01",190],["2025-12-11 13:02",2188],["2025-12-11 13:03",265],["2025-12-11 13:04",75],["2025-12-11 13:05",206],["2025-12-11 13:06",52],["2025-12-11 13:07",54],["2025-12-11 13:08",230],["2025-12-11 13:09",12],["2025-12-11 13:10",26],["2025-12-11 13:11",26],["2025-12-11 13:12",160],["2025-12-11 13:13",89],["2025-12-11 13:14",11],["2025-12-11 13:15",162],["2025-12-11 13:16",28],["2025-12-11 13:17",8],["2025-12-11 13:18",89],["2025-12-11 13:19",37],["2025-12-11 13:20",40],["2025-12-11 13:21",45],["2025-12-11 13:22",36],["2025-12-11 13:23",93],["2025-12-11 13:24",21],["2025-12-11 13:30",700],["2025-12-11 14:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:45"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}