{"status":1,"pri":[["2025-12-11 09:00",17.2],["2025-12-11 09:01",16.95],["2025-12-11 09:02",17.1],["2025-12-11 09:03",16.8],["2025-12-11 09:04",16.9],["2025-12-11 09:05",16.9],["2025-12-11 09:06",16.85],["2025-12-11 09:07",16.75],["2025-12-11 09:08",16.75],["2025-12-11 09:09",16.8],["2025-12-11 09:10",16.75],["2025-12-11 09:11",16.75],["2025-12-11 09:12",16.7],["2025-12-11 09:13",16.7],["2025-12-11 09:14",16.6],["2025-12-11 09:15",16.4],["2025-12-11 09:16",16.35],["2025-12-11 09:17",16.4],["2025-12-11 09:18",16.4],["2025-12-11 09:20",16.4],["2025-12-11 09:21",16.4],["2025-12-11 09:23",16.5],["2025-12-11 09:24",16.5],["2025-12-11 09:25",16.5],["2025-12-11 09:26",16.5],["2025-12-11 09:27",16.5],["2025-12-11 09:28",16.45],["2025-12-11 09:29",16.3],["2025-12-11 09:30",16.35],["2025-12-11 09:31",16.35],["2025-12-11 09:32",16.4],["2025-12-11 09:33",16.4],["2025-12-11 09:36",16.4],["2025-12-11 09:38",16.55],["2025-12-11 09:39",16.65],["2025-12-11 09:40",16.7],["2025-12-11 09:41",16.6],["2025-12-11 09:43",16.4],["2025-12-11 09:48",16.4],["2025-12-11 09:52",16.45],["2025-12-11 09:53",16.45],["2025-12-11 09:56",16.45],["2025-12-11 09:59",16.35],["2025-12-11 10:02",16.35],["2025-12-11 10:03",16.35],["2025-12-11 10:05",16.35],["2025-12-11 10:06",16.4],["2025-12-11 10:07",16.35],["2025-12-11 10:08",16.35],["2025-12-11 10:11",16.3],["2025-12-11 10:12",16.3],["2025-12-11 10:15",16.3],["2025-12-11 10:17",16.3],["2025-12-11 10:19",16.3],["2025-12-11 10:20",16.3],["2025-12-11 10:22",16.3],["2025-12-11 10:25",16.3],["2025-12-11 10:26",16.25],["2025-12-11 10:28",16.25],["2025-12-11 10:29",16.3],["2025-12-11 10:34",16.25],["2025-12-11 10:35",16.25],["2025-12-11 10:36",16.25],["2025-12-11 10:38",16.3],["2025-12-11 10:39",16.35],["2025-12-11 10:41",16.35],["2025-12-11 10:45",16.4],["2025-12-11 10:46",16.4],["2025-12-11 10:51",16.4],["2025-12-11 10:52",16.3],["2025-12-11 10:53",16.3],["2025-12-11 10:55",16.35],["2025-12-11 10:57",16.3],["2025-12-11 10:59",16.35],["2025-12-11 11:03",16.3],["2025-12-11 11:15",16.25],["2025-12-11 11:16",16.25],["2025-12-11 11:23",16.2],["2025-12-11 11:24",16.2],["2025-12-11 11:25",16.2],["2025-12-11 11:26",16.2],["2025-12-11 11:27",16.2],["2025-12-11 11:35",16.2],["2025-12-11 11:36",16.2],["2025-12-11 11:37",16.2],["2025-12-11 11:40",16.2],["2025-12-11 11:43",16.2],["2025-12-11 11:44",16.15],["2025-12-11 11:48",16.15],["2025-12-11 11:49",16.15],["2025-12-11 11:53",16.2],["2025-12-11 11:56",16.2],["2025-12-11 12:01",16.2],["2025-12-11 12:04",16.15],["2025-12-11 12:05",16.15],["2025-12-11 12:07",16.2],["2025-12-11 12:08",16.25],["2025-12-11 12:13",16.25],["2025-12-11 12:15",16.3],["2025-12-11 12:17",16.3],["2025-12-11 12:18",16.25],["2025-12-11 12:24",16.25],["2025-12-11 12:25",16.2],["2025-12-11 12:26",16.2],["2025-12-11 12:27",16.2],["2025-12-11 12:28",16.2],["2025-12-11 12:31",16.2],["2025-12-11 12:32",16.25],["2025-12-11 12:35",16.2],["2025-12-11 12:36",16.2],["2025-12-11 12:37",16.2],["2025-12-11 12:47",16.2],["2025-12-11 12:49",16.2],["2025-12-11 12:50",16.15],["2025-12-11 12:51",16.1],["2025-12-11 12:53",16.15],["2025-12-11 12:59",16.15],["2025-12-11 13:01",16.15],["2025-12-11 13:03",16.15],["2025-12-11 13:04",16.15],["2025-12-11 13:05",16.15],["2025-12-11 13:06",16.2],["2025-12-11 13:07",16.1],["2025-12-11 13:08",16.1],["2025-12-11 13:09",16.1],["2025-12-11 13:10",16.1],["2025-12-11 13:12",16.05],["2025-12-11 13:13",16.05],["2025-12-11 13:15",16.1],["2025-12-11 13:16",16.15],["2025-12-11 13:17",16.25],["2025-12-11 13:18",16.15],["2025-12-11 13:19",16.15],["2025-12-11 13:20",16.1],["2025-12-11 13:21",16.1],["2025-12-11 13:22",16.1],["2025-12-11 13:23",16],["2025-12-11 13:24",16.2],["2025-12-11 13:30",16.1],["2025-12-11 14:30",16.1]],"qty":[["2025-12-11 09:00",590],["2025-12-11 09:01",7],["2025-12-11 09:02",15],["2025-12-11 09:03",7],["2025-12-11 09:04",29],["2025-12-11 09:05",12],["2025-12-11 09:06",20],["2025-12-11 09:07",9],["2025-12-11 09:08",1],["2025-12-11 09:09",4],["2025-12-11 09:10",97],["2025-12-11 09:11",1],["2025-12-11 09:12",30],["2025-12-11 09:13",2],["2025-12-11 09:14",19],["2025-12-11 09:15",26],["2025-12-11 09:16",2],["2025-12-11 09:17",5],["2025-12-11 09:18",7],["2025-12-11 09:20",10],["2025-12-11 09:21",1],["2025-12-11 09:23",2],["2025-12-11 09:24",12],["2025-12-11 09:25",6],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:28",21],["2025-12-11 09:29",27],["2025-12-11 09:30",2],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",7],["2025-12-11 09:36",7],["2025-12-11 09:38",25],["2025-12-11 09:39",5],["2025-12-11 09:40",4],["2025-12-11 09:41",14],["2025-12-11 09:43",12],["2025-12-11 09:48",2],["2025-12-11 09:52",7],["2025-12-11 09:53",1],["2025-12-11 09:56",1],["2025-12-11 09:59",2],["2025-12-11 10:02",11],["2025-12-11 10:03",2],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:11",3],["2025-12-11 10:12",4],["2025-12-11 10:15",3],["2025-12-11 10:17",2],["2025-12-11 10:19",1],["2025-12-11 10:20",13],["2025-12-11 10:22",1],["2025-12-11 10:25",2],["2025-12-11 10:26",3],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:34",11],["2025-12-11 10:35",7],["2025-12-11 10:36",1],["2025-12-11 10:38",7],["2025-12-11 10:39",1],["2025-12-11 10:41",1],["2025-12-11 10:45",2],["2025-12-11 10:46",1],["2025-12-11 10:51",15],["2025-12-11 10:52",5],["2025-12-11 10:53",5],["2025-12-11 10:55",10],["2025-12-11 10:57",24],["2025-12-11 10:59",3],["2025-12-11 11:03",1],["2025-12-11 11:15",3],["2025-12-11 11:16",1],["2025-12-11 11:23",5],["2025-12-11 11:24",5],["2025-12-11 11:25",3],["2025-12-11 11:26",3],["2025-12-11 11:27",1],["2025-12-11 11:35",3],["2025-12-11 11:36",3],["2025-12-11 11:37",12],["2025-12-11 11:40",2],["2025-12-11 11:43",5],["2025-12-11 11:44",4],["2025-12-11 11:48",2],["2025-12-11 11:49",1],["2025-12-11 11:53",2],["2025-12-11 11:56",1],["2025-12-11 12:01",1],["2025-12-11 12:04",1],["2025-12-11 12:05",4],["2025-12-11 12:07",9],["2025-12-11 12:08",4],["2025-12-11 12:13",1],["2025-12-11 12:15",6],["2025-12-11 12:17",7],["2025-12-11 12:18",1],["2025-12-11 12:24",11],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",7],["2025-12-11 12:28",2],["2025-12-11 12:31",2],["2025-12-11 12:32",15],["2025-12-11 12:35",6],["2025-12-11 12:36",1],["2025-12-11 12:37",13],["2025-12-11 12:47",1],["2025-12-11 12:49",4],["2025-12-11 12:50",5],["2025-12-11 12:51",2],["2025-12-11 12:53",1],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:03",3],["2025-12-11 13:04",9],["2025-12-11 13:05",10],["2025-12-11 13:06",19],["2025-12-11 13:07",5],["2025-12-11 13:08",7],["2025-12-11 13:09",3],["2025-12-11 13:10",6],["2025-12-11 13:12",17],["2025-12-11 13:13",10],["2025-12-11 13:15",10],["2025-12-11 13:16",13],["2025-12-11 13:17",5],["2025-12-11 13:18",3],["2025-12-11 13:19",4],["2025-12-11 13:20",2],["2025-12-11 13:21",7],["2025-12-11 13:22",68],["2025-12-11 13:23",6],["2025-12-11 13:24",6],["2025-12-11 13:30",65],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:48"],["09:52"],["09:53"],["09:56"],["09:59"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:12"],["10:15"],["10:17"],["10:19"],["10:20"],["10:22"],["10:25"],["10:26"],["10:28"],["10:29"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:41"],["10:45"],["10:46"],["10:51"],["10:52"],["10:53"],["10:55"],["10:57"],["10:59"],["11:03"],["11:15"],["11:16"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:35"],["11:36"],["11:37"],["11:40"],["11:43"],["11:44"],["11:48"],["11:49"],["11:53"],["11:56"],["12:01"],["12:04"],["12:05"],["12:07"],["12:08"],["12:13"],["12:15"],["12:17"],["12:18"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:31"],["12:32"],["12:35"],["12:36"],["12:37"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}