{"status":1,"pri":[["2025-12-11 09:00",54.8],["2025-12-11 09:03",54.1],["2025-12-11 09:04",54],["2025-12-11 09:06",54.2],["2025-12-11 09:09",54],["2025-12-11 09:11",53.9],["2025-12-11 09:12",53.9],["2025-12-11 09:13",53.9],["2025-12-11 09:15",54],["2025-12-11 09:20",54],["2025-12-11 09:21",54],["2025-12-11 09:24",54.2],["2025-12-11 09:28",54.2],["2025-12-11 09:30",54.2],["2025-12-11 09:37",54.2],["2025-12-11 09:43",54.2],["2025-12-11 09:44",54.3],["2025-12-11 09:51",54.1],["2025-12-11 09:52",54],["2025-12-11 10:04",54],["2025-12-11 10:08",54.1],["2025-12-11 10:16",54.1],["2025-12-11 10:17",54.1],["2025-12-11 10:18",54.1],["2025-12-11 10:20",54],["2025-12-11 10:21",53.9],["2025-12-11 10:23",54],["2025-12-11 10:29",54],["2025-12-11 10:45",54],["2025-12-11 10:49",53.9],["2025-12-11 10:56",53.9],["2025-12-11 11:07",53.8],["2025-12-11 11:08",53.7],["2025-12-11 11:09",53.7],["2025-12-11 11:11",53.7],["2025-12-11 11:14",53.6],["2025-12-11 11:15",53.6],["2025-12-11 11:16",53.6],["2025-12-11 11:17",53.5],["2025-12-11 11:19",53.5],["2025-12-11 11:21",53.7],["2025-12-11 11:32",53.7],["2025-12-11 11:36",53.6],["2025-12-11 11:38",53.6],["2025-12-11 11:47",53.6],["2025-12-11 11:51",53.6],["2025-12-11 12:00",53.6],["2025-12-11 12:03",53.8],["2025-12-11 12:05",53.8],["2025-12-11 12:10",53.8],["2025-12-11 12:16",53.7],["2025-12-11 12:17",53.9],["2025-12-11 12:22",54],["2025-12-11 12:23",54],["2025-12-11 12:24",54],["2025-12-11 12:26",54],["2025-12-11 12:35",53.9],["2025-12-11 12:37",54],["2025-12-11 12:42",54],["2025-12-11 12:44",53.9],["2025-12-11 12:46",53.9],["2025-12-11 12:53",54.1],["2025-12-11 12:56",54],["2025-12-11 12:57",54],["2025-12-11 13:00",53.9],["2025-12-11 13:01",53.9],["2025-12-11 13:02",54],["2025-12-11 13:08",53.9],["2025-12-11 13:09",53.8],["2025-12-11 13:10",54.1],["2025-12-11 13:15",54.1],["2025-12-11 13:17",54.1],["2025-12-11 13:19",54.1],["2025-12-11 13:20",54.4],["2025-12-11 13:21",54.5],["2025-12-11 13:30",54.5],["2025-12-11 14:30",54.5]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:03",2],["2025-12-11 09:04",1],["2025-12-11 09:06",5],["2025-12-11 09:09",1],["2025-12-11 09:11",4],["2025-12-11 09:12",1],["2025-12-11 09:13",4],["2025-12-11 09:15",7],["2025-12-11 09:20",4],["2025-12-11 09:21",2],["2025-12-11 09:24",4],["2025-12-11 09:28",3],["2025-12-11 09:30",1],["2025-12-11 09:37",1],["2025-12-11 09:43",1],["2025-12-11 09:44",6],["2025-12-11 09:51",16],["2025-12-11 09:52",6],["2025-12-11 10:04",5],["2025-12-11 10:08",3],["2025-12-11 10:16",1],["2025-12-11 10:17",2],["2025-12-11 10:18",1],["2025-12-11 10:20",1],["2025-12-11 10:21",7],["2025-12-11 10:23",1],["2025-12-11 10:29",1],["2025-12-11 10:45",1],["2025-12-11 10:49",3],["2025-12-11 10:56",1],["2025-12-11 11:07",55],["2025-12-11 11:08",2],["2025-12-11 11:09",1],["2025-12-11 11:11",3],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:16",10],["2025-12-11 11:17",2],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:32",6],["2025-12-11 11:36",1],["2025-12-11 11:38",1],["2025-12-11 11:47",6],["2025-12-11 11:51",2],["2025-12-11 12:00",1],["2025-12-11 12:03",2],["2025-12-11 12:05",1],["2025-12-11 12:10",1],["2025-12-11 12:16",1],["2025-12-11 12:17",4],["2025-12-11 12:22",1],["2025-12-11 12:23",3],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:35",1],["2025-12-11 12:37",2],["2025-12-11 12:42",1],["2025-12-11 12:44",1],["2025-12-11 12:46",2],["2025-12-11 12:53",3],["2025-12-11 12:56",1],["2025-12-11 12:57",3],["2025-12-11 13:00",5],["2025-12-11 13:01",5],["2025-12-11 13:02",4],["2025-12-11 13:08",3],["2025-12-11 13:09",1],["2025-12-11 13:10",3],["2025-12-11 13:15",6],["2025-12-11 13:17",2],["2025-12-11 13:19",1],["2025-12-11 13:20",9],["2025-12-11 13:21",7],["2025-12-11 13:30",31],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:06"],["09:09"],["09:11"],["09:12"],["09:13"],["09:15"],["09:20"],["09:21"],["09:24"],["09:28"],["09:30"],["09:37"],["09:43"],["09:44"],["09:51"],["09:52"],["10:04"],["10:08"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:23"],["10:29"],["10:45"],["10:49"],["10:56"],["11:07"],["11:08"],["11:09"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:21"],["11:32"],["11:36"],["11:38"],["11:47"],["11:51"],["12:00"],["12:03"],["12:05"],["12:10"],["12:16"],["12:17"],["12:22"],["12:23"],["12:24"],["12:26"],["12:35"],["12:37"],["12:42"],["12:44"],["12:46"],["12:53"],["12:56"],["12:57"],["13:00"],["13:01"],["13:02"],["13:08"],["13:09"],["13:10"],["13:15"],["13:17"],["13:19"],["13:20"],["13:21"],["13:30"],["14:30"]]}