{"status":1,"pri":[["2025-12-11 09:00",19.25],["2025-12-11 09:02",19.15],["2025-12-11 09:04",19.15],["2025-12-11 09:05",19.1],["2025-12-11 09:06",19.1],["2025-12-11 09:07",19.1],["2025-12-11 09:08",19.1],["2025-12-11 09:09",19.15],["2025-12-11 09:10",19.1],["2025-12-11 09:11",19.15],["2025-12-11 09:12",19.15],["2025-12-11 09:13",19.15],["2025-12-11 09:14",19.15],["2025-12-11 09:16",19.15],["2025-12-11 09:17",19.15],["2025-12-11 09:20",19.15],["2025-12-11 09:22",19.25],["2025-12-11 09:23",19.25],["2025-12-11 09:24",19.25],["2025-12-11 09:30",19.2],["2025-12-11 09:38",19.2],["2025-12-11 09:41",19.2],["2025-12-11 09:44",19.2],["2025-12-11 09:45",19.2],["2025-12-11 09:47",19.15],["2025-12-11 09:55",19.2],["2025-12-11 09:59",19.25],["2025-12-11 10:04",19.25],["2025-12-11 10:07",19.25],["2025-12-11 10:14",19.2],["2025-12-11 10:20",19.25],["2025-12-11 10:24",19.2],["2025-12-11 10:26",19.2],["2025-12-11 10:31",19.2],["2025-12-11 10:38",19.2],["2025-12-11 10:43",19.25],["2025-12-11 10:44",19.2],["2025-12-11 10:45",19.2],["2025-12-11 10:47",19.2],["2025-12-11 10:55",19.2],["2025-12-11 10:56",19.2],["2025-12-11 10:57",19.2],["2025-12-11 10:59",19.2],["2025-12-11 11:00",19.2],["2025-12-11 11:02",19.2],["2025-12-11 11:03",19.15],["2025-12-11 11:04",19.15],["2025-12-11 11:06",19.15],["2025-12-11 11:08",19.15],["2025-12-11 11:09",19.15],["2025-12-11 11:12",19.15],["2025-12-11 11:17",19.15],["2025-12-11 11:21",19.2],["2025-12-11 11:22",19.15],["2025-12-11 11:23",19.15],["2025-12-11 11:27",19.15],["2025-12-11 11:28",19.15],["2025-12-11 11:32",19.15],["2025-12-11 11:36",19.15],["2025-12-11 11:38",19.15],["2025-12-11 11:40",19.15],["2025-12-11 11:41",19.15],["2025-12-11 11:45",19.15],["2025-12-11 11:46",19.15],["2025-12-11 11:51",19.15],["2025-12-11 11:54",19.15],["2025-12-11 11:58",19.2],["2025-12-11 11:59",19.2],["2025-12-11 12:03",19.15],["2025-12-11 12:06",19.15],["2025-12-11 12:08",19.2],["2025-12-11 12:09",19.2],["2025-12-11 12:19",19.2],["2025-12-11 12:22",19.2],["2025-12-11 12:27",19.2],["2025-12-11 12:32",19.2],["2025-12-11 12:33",19.2],["2025-12-11 12:36",19.15],["2025-12-11 12:41",19.2],["2025-12-11 12:45",19.2],["2025-12-11 12:46",19.15],["2025-12-11 12:51",19.15],["2025-12-11 12:54",19.2],["2025-12-11 12:55",19.2],["2025-12-11 12:57",19.2],["2025-12-11 13:02",19.2],["2025-12-11 13:05",19.25],["2025-12-11 13:10",19.25],["2025-12-11 13:13",19.25],["2025-12-11 13:16",19.3],["2025-12-11 13:17",19.3],["2025-12-11 13:24",19.2],["2025-12-11 13:30",19.15],["2025-12-11 14:30",19.15]],"qty":[["2025-12-11 09:00",33],["2025-12-11 09:02",2],["2025-12-11 09:04",72],["2025-12-11 09:05",2],["2025-12-11 09:06",2],["2025-12-11 09:07",2],["2025-12-11 09:08",2],["2025-12-11 09:09",3],["2025-12-11 09:10",2],["2025-12-11 09:11",5],["2025-12-11 09:12",2],["2025-12-11 09:13",2],["2025-12-11 09:14",2],["2025-12-11 09:16",6],["2025-12-11 09:17",2],["2025-12-11 09:20",2],["2025-12-11 09:22",17],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:30",7],["2025-12-11 09:38",3],["2025-12-11 09:41",1],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:47",10],["2025-12-11 09:55",2],["2025-12-11 09:59",5],["2025-12-11 10:04",2],["2025-12-11 10:07",10],["2025-12-11 10:14",1],["2025-12-11 10:20",1],["2025-12-11 10:24",5],["2025-12-11 10:26",3],["2025-12-11 10:31",1],["2025-12-11 10:38",1],["2025-12-11 10:43",3],["2025-12-11 10:44",3],["2025-12-11 10:45",2],["2025-12-11 10:47",2],["2025-12-11 10:55",4],["2025-12-11 10:56",5],["2025-12-11 10:57",20],["2025-12-11 10:59",2],["2025-12-11 11:00",2],["2025-12-11 11:02",8],["2025-12-11 11:03",16],["2025-12-11 11:04",5],["2025-12-11 11:06",3],["2025-12-11 11:08",9],["2025-12-11 11:09",6],["2025-12-11 11:12",2],["2025-12-11 11:17",10],["2025-12-11 11:21",1],["2025-12-11 11:22",96],["2025-12-11 11:23",10],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:32",2],["2025-12-11 11:36",2],["2025-12-11 11:38",4],["2025-12-11 11:40",10],["2025-12-11 11:41",42],["2025-12-11 11:45",2],["2025-12-11 11:46",1],["2025-12-11 11:51",1],["2025-12-11 11:54",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:03",1],["2025-12-11 12:06",1],["2025-12-11 12:08",86],["2025-12-11 12:09",4],["2025-12-11 12:19",8],["2025-12-11 12:22",2],["2025-12-11 12:27",6],["2025-12-11 12:32",1],["2025-12-11 12:33",5],["2025-12-11 12:36",1],["2025-12-11 12:41",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:51",1],["2025-12-11 12:54",4],["2025-12-11 12:55",2],["2025-12-11 12:57",3],["2025-12-11 13:02",6],["2025-12-11 13:05",150],["2025-12-11 13:10",1],["2025-12-11 13:13",2],["2025-12-11 13:16",118],["2025-12-11 13:17",1],["2025-12-11 13:24",1],["2025-12-11 13:30",133],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:20"],["09:22"],["09:23"],["09:24"],["09:30"],["09:38"],["09:41"],["09:44"],["09:45"],["09:47"],["09:55"],["09:59"],["10:04"],["10:07"],["10:14"],["10:20"],["10:24"],["10:26"],["10:31"],["10:38"],["10:43"],["10:44"],["10:45"],["10:47"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:06"],["11:08"],["11:09"],["11:12"],["11:17"],["11:21"],["11:22"],["11:23"],["11:27"],["11:28"],["11:32"],["11:36"],["11:38"],["11:40"],["11:41"],["11:45"],["11:46"],["11:51"],["11:54"],["11:58"],["11:59"],["12:03"],["12:06"],["12:08"],["12:09"],["12:19"],["12:22"],["12:27"],["12:32"],["12:33"],["12:36"],["12:41"],["12:45"],["12:46"],["12:51"],["12:54"],["12:55"],["12:57"],["13:02"],["13:05"],["13:10"],["13:13"],["13:16"],["13:17"],["13:24"],["13:30"],["14:30"]]}