{"status":1,"pri":[["2025-12-11 09:00",26.35],["2025-12-11 09:01",26.5],["2025-12-11 09:02",26.55],["2025-12-11 09:03",26.45],["2025-12-11 09:04",26.45],["2025-12-11 09:05",26.35],["2025-12-11 09:06",26.35],["2025-12-11 09:07",26.4],["2025-12-11 09:08",26.35],["2025-12-11 09:09",26.35],["2025-12-11 09:10",26.4],["2025-12-11 09:11",26.4],["2025-12-11 09:12",26.4],["2025-12-11 09:13",26.45],["2025-12-11 09:14",26.65],["2025-12-11 09:15",26.65],["2025-12-11 09:16",26.7],["2025-12-11 09:17",26.65],["2025-12-11 09:18",26.65],["2025-12-11 09:19",26.7],["2025-12-11 09:20",26.7],["2025-12-11 09:21",26.8],["2025-12-11 09:22",26.8],["2025-12-11 09:23",26.75],["2025-12-11 09:24",26.75],["2025-12-11 09:25",26.7],["2025-12-11 09:26",26.75],["2025-12-11 09:27",26.75],["2025-12-11 09:28",26.75],["2025-12-11 09:29",26.7],["2025-12-11 09:30",26.7],["2025-12-11 09:31",26.65],["2025-12-11 09:32",26.65],["2025-12-11 09:33",26.6],["2025-12-11 09:34",26.6],["2025-12-11 09:35",26.55],["2025-12-11 09:36",26.6],["2025-12-11 09:37",26.65],["2025-12-11 09:38",26.7],["2025-12-11 09:39",26.7],["2025-12-11 09:40",26.7],["2025-12-11 09:41",26.7],["2025-12-11 09:42",26.7],["2025-12-11 09:43",26.65],["2025-12-11 09:44",26.6],["2025-12-11 09:45",26.6],["2025-12-11 09:46",26.6],["2025-12-11 09:47",26.65],["2025-12-11 09:48",26.65],["2025-12-11 09:49",26.65],["2025-12-11 09:50",26.75],["2025-12-11 09:51",26.75],["2025-12-11 09:52",26.7],["2025-12-11 09:53",26.7],["2025-12-11 09:54",26.8],["2025-12-11 09:55",26.75],["2025-12-11 09:56",26.75],["2025-12-11 09:57",26.9],["2025-12-11 09:58",26.9],["2025-12-11 09:59",26.8],["2025-12-11 10:00",26.8],["2025-12-11 10:01",26.8],["2025-12-11 10:02",26.9],["2025-12-11 10:03",26.85],["2025-12-11 10:04",26.9],["2025-12-11 10:05",26.85],["2025-12-11 10:06",26.85],["2025-12-11 10:07",26.8],["2025-12-11 10:08",26.8],["2025-12-11 10:09",26.75],["2025-12-11 10:10",26.8],["2025-12-11 10:11",26.85],["2025-12-11 10:12",26.8],["2025-12-11 10:13",26.8],["2025-12-11 10:14",26.75],["2025-12-11 10:15",26.8],["2025-12-11 10:16",26.75],["2025-12-11 10:17",26.75],["2025-12-11 10:18",26.75],["2025-12-11 10:19",26.75],["2025-12-11 10:20",26.75],["2025-12-11 10:21",26.75],["2025-12-11 10:22",26.8],["2025-12-11 10:23",26.85],["2025-12-11 10:24",26.8],["2025-12-11 10:25",26.75],["2025-12-11 10:26",26.75],["2025-12-11 10:27",26.75],["2025-12-11 10:28",26.75],["2025-12-11 10:29",26.75],["2025-12-11 10:30",26.7],["2025-12-11 10:31",26.7],["2025-12-11 10:32",26.7],["2025-12-11 10:33",26.7],["2025-12-11 10:34",26.7],["2025-12-11 10:35",26.65],["2025-12-11 10:36",26.65],["2025-12-11 10:37",26.7],["2025-12-11 10:38",26.7],["2025-12-11 10:39",26.7],["2025-12-11 10:40",26.7],["2025-12-11 10:41",26.7],["2025-12-11 10:42",26.7],["2025-12-11 10:43",26.7],["2025-12-11 10:44",26.7],["2025-12-11 10:45",26.7],["2025-12-11 10:46",26.7],["2025-12-11 10:47",26.7],["2025-12-11 10:48",26.65],["2025-12-11 10:49",26.7],["2025-12-11 10:50",26.7],["2025-12-11 10:51",26.7],["2025-12-11 10:52",26.7],["2025-12-11 10:53",26.65],["2025-12-11 10:54",26.7],["2025-12-11 10:55",26.7],["2025-12-11 10:56",26.65],["2025-12-11 10:57",26.7],["2025-12-11 10:58",26.7],["2025-12-11 10:59",26.7],["2025-12-11 11:00",26.75],["2025-12-11 11:01",26.8],["2025-12-11 11:02",26.75],["2025-12-11 11:03",26.7],["2025-12-11 11:04",26.75],["2025-12-11 11:05",26.75],["2025-12-11 11:06",26.75],["2025-12-11 11:07",26.75],["2025-12-11 11:08",26.85],["2025-12-11 11:09",26.9],["2025-12-11 11:10",26.8],["2025-12-11 11:11",26.8],["2025-12-11 11:12",26.8],["2025-12-11 11:13",26.75],["2025-12-11 11:14",26.7],["2025-12-11 11:15",26.7],["2025-12-11 11:16",26.65],["2025-12-11 11:17",26.65],["2025-12-11 11:18",26.65],["2025-12-11 11:19",26.65],["2025-12-11 11:20",26.6],["2025-12-11 11:21",26.6],["2025-12-11 11:22",26.65],["2025-12-11 11:23",26.65],["2025-12-11 11:24",26.65],["2025-12-11 11:25",26.6],["2025-12-11 11:26",26.65],["2025-12-11 11:27",26.6],["2025-12-11 11:28",26.65],["2025-12-11 11:29",26.6],["2025-12-11 11:30",26.6],["2025-12-11 11:31",26.55],["2025-12-11 11:32",26.6],["2025-12-11 11:33",26.55],["2025-12-11 11:34",26.55],["2025-12-11 11:35",26.55],["2025-12-11 11:36",26.55],["2025-12-11 11:37",26.55],["2025-12-11 11:38",26.55],["2025-12-11 11:39",26.5],["2025-12-11 11:40",26.55],["2025-12-11 11:41",26.55],["2025-12-11 11:42",26.45],["2025-12-11 11:43",26.45],["2025-12-11 11:44",26.45],["2025-12-11 11:45",26.45],["2025-12-11 11:46",26.45],["2025-12-11 11:47",26.45],["2025-12-11 11:48",26.45],["2025-12-11 11:49",26.45],["2025-12-11 11:50",26.45],["2025-12-11 11:51",26.45],["2025-12-11 11:52",26.4],["2025-12-11 11:53",26.4],["2025-12-11 11:54",26.4],["2025-12-11 11:55",26.45],["2025-12-11 11:56",26.4],["2025-12-11 11:57",26.4],["2025-12-11 11:58",26.45],["2025-12-11 11:59",26.45],["2025-12-11 12:00",26.45],["2025-12-11 12:01",26.45],["2025-12-11 12:02",26.4],["2025-12-11 12:03",26.4],["2025-12-11 12:04",26.45],["2025-12-11 12:05",26.4],["2025-12-11 12:06",26.4],["2025-12-11 12:07",26.35],["2025-12-11 12:08",26.35],["2025-12-11 12:09",26.35],["2025-12-11 12:10",26.35],["2025-12-11 12:11",26.35],["2025-12-11 12:12",26.4],["2025-12-11 12:13",26.4],["2025-12-11 12:14",26.4],["2025-12-11 12:15",26.4],["2025-12-11 12:16",26.4],["2025-12-11 12:17",26.4],["2025-12-11 12:18",26.4],["2025-12-11 12:19",26.4],["2025-12-11 12:20",26.4],["2025-12-11 12:21",26.35],["2025-12-11 12:22",26.45],["2025-12-11 12:23",26.45],["2025-12-11 12:24",26.45],["2025-12-11 12:25",26.45],["2025-12-11 12:26",26.55],["2025-12-11 12:27",26.5],["2025-12-11 12:28",26.55],["2025-12-11 12:29",26.45],["2025-12-11 12:30",26.55],["2025-12-11 12:31",26.5],["2025-12-11 12:32",26.55],["2025-12-11 12:33",26.55],["2025-12-11 12:34",26.55],["2025-12-11 12:35",26.55],["2025-12-11 12:36",26.5],["2025-12-11 12:37",26.55],["2025-12-11 12:38",26.55],["2025-12-11 12:39",26.55],["2025-12-11 12:40",26.55],["2025-12-11 12:42",26.55],["2025-12-11 12:43",26.5],["2025-12-11 12:44",26.5],["2025-12-11 12:45",26.5],["2025-12-11 12:46",26.45],["2025-12-11 12:47",26.45],["2025-12-11 12:48",26.45],["2025-12-11 12:49",26.45],["2025-12-11 12:50",26.45],["2025-12-11 12:51",26.45],["2025-12-11 12:52",26.45],["2025-12-11 12:53",26.45],["2025-12-11 12:54",26.4],["2025-12-11 12:55",26.4],["2025-12-11 12:56",26.45],["2025-12-11 12:57",26.45],["2025-12-11 12:58",26.45],["2025-12-11 12:59",26.4],["2025-12-11 13:00",26.4],["2025-12-11 13:01",26.5],["2025-12-11 13:02",26.5],["2025-12-11 13:03",26.45],["2025-12-11 13:04",26.45],["2025-12-11 13:05",26.45],["2025-12-11 13:06",26.4],["2025-12-11 13:07",26.45],["2025-12-11 13:08",26.4],["2025-12-11 13:09",26.45],["2025-12-11 13:10",26.5],["2025-12-11 13:11",26.45],["2025-12-11 13:12",26.45],["2025-12-11 13:13",26.4],["2025-12-11 13:14",26.4],["2025-12-11 13:15",26.45],["2025-12-11 13:16",26.45],["2025-12-11 13:17",26.4],["2025-12-11 13:18",26.4],["2025-12-11 13:19",26.4],["2025-12-11 13:20",26.4],["2025-12-11 13:21",26.45],["2025-12-11 13:22",26.45],["2025-12-11 13:23",26.45],["2025-12-11 13:24",26.45],["2025-12-11 13:30",26.4],["2025-12-11 14:30",26.4]],"qty":[["2025-12-11 09:00",1488],["2025-12-11 09:01",137],["2025-12-11 09:02",158],["2025-12-11 09:03",56],["2025-12-11 09:04",52],["2025-12-11 09:05",32],["2025-12-11 09:06",325],["2025-12-11 09:07",96],["2025-12-11 09:08",7],["2025-12-11 09:09",18],["2025-12-11 09:10",95],["2025-12-11 09:11",300],["2025-12-11 09:12",43],["2025-12-11 09:13",67],["2025-12-11 09:14",260],["2025-12-11 09:15",218],["2025-12-11 09:16",158],["2025-12-11 09:17",82],["2025-12-11 09:18",211],["2025-12-11 09:19",44],["2025-12-11 09:20",46],["2025-12-11 09:21",153],["2025-12-11 09:22",63],["2025-12-11 09:23",46],["2025-12-11 09:24",46],["2025-12-11 09:25",82],["2025-12-11 09:26",40],["2025-12-11 09:27",62],["2025-12-11 09:28",87],["2025-12-11 09:29",164],["2025-12-11 09:30",43],["2025-12-11 09:31",29],["2025-12-11 09:32",27],["2025-12-11 09:33",92],["2025-12-11 09:34",48],["2025-12-11 09:35",18],["2025-12-11 09:36",231],["2025-12-11 09:37",60],["2025-12-11 09:38",36],["2025-12-11 09:39",53],["2025-12-11 09:40",122],["2025-12-11 09:41",28],["2025-12-11 09:42",83],["2025-12-11 09:43",22],["2025-12-11 09:44",42],["2025-12-11 09:45",28],["2025-12-11 09:46",16],["2025-12-11 09:47",77],["2025-12-11 09:48",32],["2025-12-11 09:49",20],["2025-12-11 09:50",130],["2025-12-11 09:51",111],["2025-12-11 09:52",58],["2025-12-11 09:53",79],["2025-12-11 09:54",343],["2025-12-11 09:55",21],["2025-12-11 09:56",55],["2025-12-11 09:57",902],["2025-12-11 09:58",135],["2025-12-11 09:59",23],["2025-12-11 10:00",125],["2025-12-11 10:01",33],["2025-12-11 10:02",275],["2025-12-11 10:03",71],["2025-12-11 10:04",37],["2025-12-11 10:05",82],["2025-12-11 10:06",33],["2025-12-11 10:07",310],["2025-12-11 10:08",19],["2025-12-11 10:09",18],["2025-12-11 10:10",122],["2025-12-11 10:11",89],["2025-12-11 10:12",30],["2025-12-11 10:13",20],["2025-12-11 10:14",4],["2025-12-11 10:15",13],["2025-12-11 10:16",89],["2025-12-11 10:17",25],["2025-12-11 10:18",29],["2025-12-11 10:19",20],["2025-12-11 10:20",32],["2025-12-11 10:21",107],["2025-12-11 10:22",58],["2025-12-11 10:23",51],["2025-12-11 10:24",42],["2025-12-11 10:25",3],["2025-12-11 10:26",2],["2025-12-11 10:27",10],["2025-12-11 10:28",9],["2025-12-11 10:29",8],["2025-12-11 10:30",15],["2025-12-11 10:31",236],["2025-12-11 10:32",13],["2025-12-11 10:33",1054],["2025-12-11 10:34",55],["2025-12-11 10:35",30],["2025-12-11 10:36",6],["2025-12-11 10:37",342],["2025-12-11 10:38",4],["2025-12-11 10:39",14],["2025-12-11 10:40",16],["2025-12-11 10:41",8],["2025-12-11 10:42",14],["2025-12-11 10:43",9],["2025-12-11 10:44",4],["2025-12-11 10:45",16],["2025-12-11 10:46",6],["2025-12-11 10:47",5],["2025-12-11 10:48",1],["2025-12-11 10:49",3],["2025-12-11 10:50",99],["2025-12-11 10:51",13],["2025-12-11 10:52",6],["2025-12-11 10:53",3],["2025-12-11 10:54",2],["2025-12-11 10:55",523],["2025-12-11 10:56",4],["2025-12-11 10:57",177],["2025-12-11 10:58",59],["2025-12-11 10:59",4],["2025-12-11 11:00",333],["2025-12-11 11:01",171],["2025-12-11 11:02",74],["2025-12-11 11:03",81],["2025-12-11 11:04",4],["2025-12-11 11:05",5],["2025-12-11 11:06",366],["2025-12-11 11:07",24],["2025-12-11 11:08",143],["2025-12-11 11:09",113],["2025-12-11 11:10",281],["2025-12-11 11:11",45],["2025-12-11 11:12",59],["2025-12-11 11:13",218],["2025-12-11 11:14",2],["2025-12-11 11:15",97],["2025-12-11 11:16",122],["2025-12-11 11:17",6],["2025-12-11 11:18",11],["2025-12-11 11:19",4],["2025-12-11 11:20",4],["2025-12-11 11:21",17],["2025-12-11 11:22",937],["2025-12-11 11:23",62],["2025-12-11 11:24",11],["2025-12-11 11:25",414],["2025-12-11 11:26",64],["2025-12-11 11:27",103],["2025-12-11 11:28",84],["2025-12-11 11:29",1],["2025-12-11 11:30",12],["2025-12-11 11:31",13],["2025-12-11 11:32",5],["2025-12-11 11:33",324],["2025-12-11 11:34",102],["2025-12-11 11:35",11],["2025-12-11 11:36",20],["2025-12-11 11:37",6],["2025-12-11 11:38",328],["2025-12-11 11:39",8],["2025-12-11 11:40",19],["2025-12-11 11:41",1006],["2025-12-11 11:42",170],["2025-12-11 11:43",71],["2025-12-11 11:44",19],["2025-12-11 11:45",5],["2025-12-11 11:46",1],["2025-12-11 11:47",5],["2025-12-11 11:48",6],["2025-12-11 11:49",20],["2025-12-11 11:50",2978],["2025-12-11 11:51",90],["2025-12-11 11:52",67],["2025-12-11 11:53",22],["2025-12-11 11:54",136],["2025-12-11 11:55",24],["2025-12-11 11:56",217],["2025-12-11 11:57",38],["2025-12-11 11:58",43],["2025-12-11 11:59",18],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:02",4],["2025-12-11 12:03",5],["2025-12-11 12:04",4],["2025-12-11 12:05",2429],["2025-12-11 12:06",20],["2025-12-11 12:07",6],["2025-12-11 12:08",4],["2025-12-11 12:09",46],["2025-12-11 12:10",8],["2025-12-11 12:11",2],["2025-12-11 12:12",5],["2025-12-11 12:13",3415],["2025-12-11 12:14",13],["2025-12-11 12:15",12],["2025-12-11 12:16",13],["2025-12-11 12:17",2],["2025-12-11 12:18",1],["2025-12-11 12:19",28],["2025-12-11 12:20",299],["2025-12-11 12:21",6],["2025-12-11 12:22",129],["2025-12-11 12:23",9],["2025-12-11 12:24",13],["2025-12-11 12:25",922],["2025-12-11 12:26",30],["2025-12-11 12:27",10],["2025-12-11 12:28",683],["2025-12-11 12:29",73],["2025-12-11 12:30",135],["2025-12-11 12:31",1],["2025-12-11 12:32",259],["2025-12-11 12:33",2],["2025-12-11 12:34",80],["2025-12-11 12:35",7],["2025-12-11 12:36",1278],["2025-12-11 12:37",49],["2025-12-11 12:38",2],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:42",1894],["2025-12-11 12:43",12],["2025-12-11 12:44",1],["2025-12-11 12:45",5],["2025-12-11 12:46",9],["2025-12-11 12:47",2027],["2025-12-11 12:48",6],["2025-12-11 12:49",1217],["2025-12-11 12:50",7],["2025-12-11 12:51",469],["2025-12-11 12:52",54],["2025-12-11 12:53",3],["2025-12-11 12:54",32],["2025-12-11 12:55",1],["2025-12-11 12:56",1097],["2025-12-11 12:57",244],["2025-12-11 12:58",12],["2025-12-11 12:59",8],["2025-12-11 13:00",505],["2025-12-11 13:01",82],["2025-12-11 13:02",3],["2025-12-11 13:03",940],["2025-12-11 13:04",17],["2025-12-11 13:05",29],["2025-12-11 13:06",8],["2025-12-11 13:07",19],["2025-12-11 13:08",8],["2025-12-11 13:09",302],["2025-12-11 13:10",11],["2025-12-11 13:11",192],["2025-12-11 13:12",42],["2025-12-11 13:13",312],["2025-12-11 13:14",8],["2025-12-11 13:15",192],["2025-12-11 13:16",37],["2025-12-11 13:17",228],["2025-12-11 13:18",4],["2025-12-11 13:19",135],["2025-12-11 13:20",85],["2025-12-11 13:21",153],["2025-12-11 13:22",74],["2025-12-11 13:23",15],["2025-12-11 13:24",97],["2025-12-11 13:30",694],["2025-12-11 14:30",57]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}