{"status":1,"pri":[["2020-03-23 09:00",4895.08],["2020-03-23 09:01",4793.19],["2020-03-23 09:02",4778.1],["2020-03-23 09:03",4762.75],["2020-03-23 09:04",4746.09],["2020-03-23 09:05",4741.37],["2020-03-23 09:06",4748.8],["2020-03-23 09:07",4761.09],["2020-03-23 09:08",4777.87],["2020-03-23 09:09",4790.67],["2020-03-23 09:10",4802.44],["2020-03-23 09:11",4813.15],["2020-03-23 09:12",4817.68],["2020-03-23 09:13",4819.22],["2020-03-23 09:14",4811.71],["2020-03-23 09:15",4804.73],["2020-03-23 09:16",4802.78],["2020-03-23 09:17",4806.73],["2020-03-23 09:18",4809.95],["2020-03-23 09:19",4810.28],["2020-03-23 09:20",4811.32],["2020-03-23 09:21",4811.3],["2020-03-23 09:22",4808.54],["2020-03-23 09:23",4806.45],["2020-03-23 09:24",4810.69],["2020-03-23 09:25",4812.5],["2020-03-23 09:26",4811.98],["2020-03-23 09:27",4811.87],["2020-03-23 09:28",4818.13],["2020-03-23 09:29",4827.03],["2020-03-23 09:30",4830.22],["2020-03-23 09:31",4834.1],["2020-03-23 09:32",4837.26],["2020-03-23 09:33",4844.45],["2020-03-23 09:34",4858.54],["2020-03-23 09:35",4865.05],["2020-03-23 09:36",4856.31],["2020-03-23 09:37",4854.26],["2020-03-23 09:38",4857.7],["2020-03-23 09:39",4860.02],["2020-03-23 09:40",4861.21],["2020-03-23 09:41",4859.48],["2020-03-23 09:42",4851.77],["2020-03-23 09:43",4846.6],["2020-03-23 09:44",4847.55],["2020-03-23 09:45",4849.29],["2020-03-23 09:46",4842.43],["2020-03-23 09:47",4838.39],["2020-03-23 09:48",4833.4],["2020-03-23 09:49",4832.6],["2020-03-23 09:50",4833.03],["2020-03-23 09:51",4832.85],["2020-03-23 09:52",4832.59],["2020-03-23 09:53",4832.57],["2020-03-23 09:54",4838.31],["2020-03-23 09:55",4842.01],["2020-03-23 09:56",4843.94],["2020-03-23 09:57",4846.2],["2020-03-23 09:58",4847.02],["2020-03-23 09:59",4846.56],["2020-03-23 10:00",4846.78],["2020-03-23 10:01",4842.79],["2020-03-23 10:02",4840.68],["2020-03-23 10:03",4842.05],["2020-03-23 10:04",4843.1],["2020-03-23 10:05",4841.83],["2020-03-23 10:06",4843.38],["2020-03-23 10:07",4844.35],["2020-03-23 10:08",4840],["2020-03-23 10:09",4832.93],["2020-03-23 10:10",4832.37],["2020-03-23 10:11",4828.35],["2020-03-23 10:12",4829.81],["2020-03-23 10:13",4833],["2020-03-23 10:14",4832.84],["2020-03-23 10:15",4829.93],["2020-03-23 10:16",4827.97],["2020-03-23 10:17",4829.63],["2020-03-23 10:18",4829.4],["2020-03-23 10:19",4830.01],["2020-03-23 10:20",4825.72],["2020-03-23 10:21",4821.76],["2020-03-23 10:22",4816.18],["2020-03-23 10:23",4816.17],["2020-03-23 10:24",4817.75],["2020-03-23 10:25",4819.69],["2020-03-23 10:26",4821.36],["2020-03-23 10:27",4822.75],["2020-03-23 10:28",4825.58],["2020-03-23 10:29",4826.11],["2020-03-23 10:30",4827.74],["2020-03-23 10:31",4828.36],["2020-03-23 10:32",4832.14],["2020-03-23 10:33",4834],["2020-03-23 10:34",4834.57],["2020-03-23 10:35",4848.16],["2020-03-23 10:36",4849.72],["2020-03-23 10:37",4849.32],["2020-03-23 10:38",4841.34],["2020-03-23 10:39",4843.43],["2020-03-23 10:40",4843.8],["2020-03-23 10:41",4844.45],["2020-03-23 10:42",4844.13],["2020-03-23 10:43",4846.21],["2020-03-23 10:44",4845.85],["2020-03-23 10:45",4845.87],["2020-03-23 10:46",4845.64],["2020-03-23 10:47",4847.32],["2020-03-23 10:48",4847.83],["2020-03-23 10:49",4852.52],["2020-03-23 10:50",4853.74],["2020-03-23 10:51",4852.82],["2020-03-23 10:52",4853.53],["2020-03-23 10:53",4853.62],["2020-03-23 10:54",4854.37],["2020-03-23 10:55",4849.52],["2020-03-23 10:56",4849.3],["2020-03-23 10:57",4849.2],["2020-03-23 10:58",4848.79],["2020-03-23 10:59",4849.76],["2020-03-23 11:00",4851.76],["2020-03-23 11:01",4855.95],["2020-03-23 11:02",4861.02],["2020-03-23 11:03",4864.52],["2020-03-23 11:04",4871.99],["2020-03-23 11:05",4873.99],["2020-03-23 11:06",4873.99],["2020-03-23 11:07",4872.26],["2020-03-23 11:08",4872.15],["2020-03-23 11:09",4869.91],["2020-03-23 11:10",4869.76],["2020-03-23 11:11",4867.46],["2020-03-23 11:12",4867.48],["2020-03-23 11:13",4869.28],["2020-03-23 11:14",4868.43],["2020-03-23 11:15",4869.55],["2020-03-23 11:16",4870.42],["2020-03-23 11:17",4870.38],["2020-03-23 11:18",4868.97],["2020-03-23 11:19",4868.08],["2020-03-23 11:20",4871.99],["2020-03-23 11:21",4873.97],["2020-03-23 11:22",4877.5],["2020-03-23 11:23",4880.27],["2020-03-23 11:24",4883.61],["2020-03-23 11:25",4884.11],["2020-03-23 11:26",4884.77],["2020-03-23 11:27",4886.19],["2020-03-23 11:28",4889.38],["2020-03-23 11:29",4891.98],["2020-03-23 11:30",4893.11],["2020-03-23 11:31",4891.75],["2020-03-23 11:32",4889.52],["2020-03-23 11:33",4889.89],["2020-03-23 11:34",4885.31],["2020-03-23 11:35",4885.31],["2020-03-23 11:36",4884.83],["2020-03-23 11:37",4885.1],["2020-03-23 11:38",4885.27],["2020-03-23 11:39",4886.77],["2020-03-23 11:40",4884.51],["2020-03-23 11:41",4881.57],["2020-03-23 11:42",4880.41],["2020-03-23 11:43",4877.5],["2020-03-23 11:44",4877.28],["2020-03-23 11:45",4875.94],["2020-03-23 11:46",4877.46],["2020-03-23 11:47",4878.32],["2020-03-23 11:48",4878.13],["2020-03-23 11:49",4878.28],["2020-03-23 11:50",4880.29],["2020-03-23 11:51",4881.78],["2020-03-23 11:52",4882.94],["2020-03-23 11:53",4883.22],["2020-03-23 11:54",4883.38],["2020-03-23 11:55",4880.36],["2020-03-23 11:56",4876.29],["2020-03-23 11:57",4876.79],["2020-03-23 11:58",4876.25],["2020-03-23 11:59",4874.79],["2020-03-23 12:00",4873.7],["2020-03-23 12:01",4873.04],["2020-03-23 12:02",4872.09],["2020-03-23 12:03",4872.58],["2020-03-23 12:04",4872.82],["2020-03-23 12:05",4872.51],["2020-03-23 12:06",4872.6],["2020-03-23 12:07",4873],["2020-03-23 12:08",4873.8],["2020-03-23 12:09",4873.46],["2020-03-23 12:10",4870.13],["2020-03-23 12:11",4871.51],["2020-03-23 12:12",4872.02],["2020-03-23 12:13",4870.84],["2020-03-23 12:14",4871.17],["2020-03-23 12:15",4871.33],["2020-03-23 12:16",4871.83],["2020-03-23 12:17",4873.21],["2020-03-23 12:18",4872.62],["2020-03-23 12:19",4875.04],["2020-03-23 12:20",4875],["2020-03-23 12:21",4876.43],["2020-03-23 12:22",4876.2],["2020-03-23 12:23",4875.49],["2020-03-23 12:24",4875.41],["2020-03-23 12:25",4875.22],["2020-03-23 12:26",4874.45],["2020-03-23 12:27",4873.31],["2020-03-23 12:28",4872.6],["2020-03-23 12:29",4870.53],["2020-03-23 12:30",4870.69],["2020-03-23 12:31",4869.78],["2020-03-23 12:32",4865.53],["2020-03-23 12:33",4867.47],["2020-03-23 12:34",4867.71],["2020-03-23 12:35",4866.74],["2020-03-23 12:36",4866.99],["2020-03-23 12:37",4865.79],["2020-03-23 12:38",4865.56],["2020-03-23 12:39",4866.32],["2020-03-23 12:40",4865.4],["2020-03-23 12:41",4860.06],["2020-03-23 12:42",4856.91],["2020-03-23 12:43",4854.37],["2020-03-23 12:44",4854.47],["2020-03-23 12:45",4854.88],["2020-03-23 12:46",4854.66],["2020-03-23 12:47",4853.98],["2020-03-23 12:48",4856.86],["2020-03-23 12:49",4856.75],["2020-03-23 12:50",4858.83],["2020-03-23 12:51",4860.24],["2020-03-23 12:52",4859.41],["2020-03-23 12:53",4860.19],["2020-03-23 12:54",4861.95],["2020-03-23 12:55",4861.49],["2020-03-23 12:56",4862.74],["2020-03-23 12:57",4863.11],["2020-03-23 12:58",4864.98],["2020-03-23 12:59",4865.48],["2020-03-23 13:00",4867.51],["2020-03-23 13:01",4867.12],["2020-03-23 13:02",4865.39],["2020-03-23 13:03",4862.27],["2020-03-23 13:04",4861.78],["2020-03-23 13:05",4863.36],["2020-03-23 13:06",4864.1],["2020-03-23 13:07",4863.39],["2020-03-23 13:08",4865.93],["2020-03-23 13:09",4866],["2020-03-23 13:10",4866.44],["2020-03-23 13:11",4863.77],["2020-03-23 13:12",4869.03],["2020-03-23 13:13",4868.68],["2020-03-23 13:14",4865.75],["2020-03-23 13:15",4862.85],["2020-03-23 13:16",4858.53],["2020-03-23 13:17",4858],["2020-03-23 13:18",4856.37],["2020-03-23 13:19",4849.85],["2020-03-23 13:20",4848.98],["2020-03-23 13:21",4840.02],["2020-03-23 13:22",4836.62],["2020-03-23 13:23",4838.45],["2020-03-23 13:24",4841.65],["2020-03-23 13:25",4839.98],["2020-03-23 13:26",4839.98],["2020-03-23 13:27",4839.98],["2020-03-23 13:28",4839.98],["2020-03-23 13:29",4839.98],["2020-03-23 13:30",4839.98],["2020-03-23 13:45",4820.83],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",44],["2020-03-23 09:01",48],["2020-03-23 09:02",48],["2020-03-23 09:03",48],["2020-03-23 09:04",48],["2020-03-23 09:05",48],["2020-03-23 09:06",48],["2020-03-23 09:07",48],["2020-03-23 09:08",48],["2020-03-23 09:09",48],["2020-03-23 09:10",48],["2020-03-23 09:11",48],["2020-03-23 09:12",48],["2020-03-23 09:13",48],["2020-03-23 09:14",48],["2020-03-23 09:15",48],["2020-03-23 09:16",48],["2020-03-23 09:17",48],["2020-03-23 09:18",48],["2020-03-23 09:19",48],["2020-03-23 09:20",48],["2020-03-23 09:21",48],["2020-03-23 09:22",48],["2020-03-23 09:23",48],["2020-03-23 09:24",48],["2020-03-23 09:25",48],["2020-03-23 09:26",48],["2020-03-23 09:27",48],["2020-03-23 09:28",48],["2020-03-23 09:29",48],["2020-03-23 09:30",48],["2020-03-23 09:31",48],["2020-03-23 09:32",48],["2020-03-23 09:33",48],["2020-03-23 09:34",48],["2020-03-23 09:35",48],["2020-03-23 09:36",48],["2020-03-23 09:37",48],["2020-03-23 09:38",48],["2020-03-23 09:39",48],["2020-03-23 09:40",48],["2020-03-23 09:41",48],["2020-03-23 09:42",48],["2020-03-23 09:43",48],["2020-03-23 09:44",48],["2020-03-23 09:45",48],["2020-03-23 09:46",48],["2020-03-23 09:47",48],["2020-03-23 09:48",48],["2020-03-23 09:49",48],["2020-03-23 09:50",48],["2020-03-23 09:51",48],["2020-03-23 09:52",48],["2020-03-23 09:53",44],["2020-03-23 09:54",48],["2020-03-23 09:55",48],["2020-03-23 09:56",48],["2020-03-23 09:57",48],["2020-03-23 09:58",44],["2020-03-23 09:59",48],["2020-03-23 10:00",48],["2020-03-23 10:01",48],["2020-03-23 10:02",48],["2020-03-23 10:03",48],["2020-03-23 10:04",48],["2020-03-23 10:05",48],["2020-03-23 10:06",48],["2020-03-23 10:07",44],["2020-03-23 10:08",48],["2020-03-23 10:09",48],["2020-03-23 10:10",48],["2020-03-23 10:11",48],["2020-03-23 10:12",48],["2020-03-23 10:13",48],["2020-03-23 10:14",48],["2020-03-23 10:15",48],["2020-03-23 10:16",44],["2020-03-23 10:17",48],["2020-03-23 10:18",48],["2020-03-23 10:19",48],["2020-03-23 10:20",48],["2020-03-23 10:21",48],["2020-03-23 10:22",48],["2020-03-23 10:23",48],["2020-03-23 10:24",48],["2020-03-23 10:25",48],["2020-03-23 10:26",44],["2020-03-23 10:27",48],["2020-03-23 10:28",48],["2020-03-23 10:29",48],["2020-03-23 10:30",48],["2020-03-23 10:31",48],["2020-03-23 10:32",48],["2020-03-23 10:33",48],["2020-03-23 10:34",48],["2020-03-23 10:35",48],["2020-03-23 10:36",48],["2020-03-23 10:37",48],["2020-03-23 10:38",48],["2020-03-23 10:39",48],["2020-03-23 10:40",48],["2020-03-23 10:41",48],["2020-03-23 10:42",48],["2020-03-23 10:43",48],["2020-03-23 10:44",48],["2020-03-23 10:45",48],["2020-03-23 10:46",48],["2020-03-23 10:47",48],["2020-03-23 10:48",48],["2020-03-23 10:49",48],["2020-03-23 10:50",48],["2020-03-23 10:51",48],["2020-03-23 10:52",48],["2020-03-23 10:53",48],["2020-03-23 10:54",48],["2020-03-23 10:55",48],["2020-03-23 10:56",48],["2020-03-23 10:57",48],["2020-03-23 10:58",48],["2020-03-23 10:59",48],["2020-03-23 11:00",48],["2020-03-23 11:01",48],["2020-03-23 11:02",48],["2020-03-23 11:03",48],["2020-03-23 11:04",48],["2020-03-23 11:05",48],["2020-03-23 11:06",48],["2020-03-23 11:07",48],["2020-03-23 11:08",48],["2020-03-23 11:09",48],["2020-03-23 11:10",48],["2020-03-23 11:11",48],["2020-03-23 11:12",48],["2020-03-23 11:13",48],["2020-03-23 11:14",48],["2020-03-23 11:15",48],["2020-03-23 11:16",48],["2020-03-23 11:17",48],["2020-03-23 11:18",48],["2020-03-23 11:19",48],["2020-03-23 11:20",48],["2020-03-23 11:21",44],["2020-03-23 11:22",48],["2020-03-23 11:23",48],["2020-03-23 11:24",48],["2020-03-23 11:25",44],["2020-03-23 11:26",48],["2020-03-23 11:27",48],["2020-03-23 11:28",48],["2020-03-23 11:29",48],["2020-03-23 11:30",48],["2020-03-23 11:31",48],["2020-03-23 11:32",48],["2020-03-23 11:33",48],["2020-03-23 11:34",48],["2020-03-23 11:35",48],["2020-03-23 11:36",48],["2020-03-23 11:37",48],["2020-03-23 11:38",48],["2020-03-23 11:39",48],["2020-03-23 11:40",48],["2020-03-23 11:41",48],["2020-03-23 11:42",48],["2020-03-23 11:43",48],["2020-03-23 11:44",44],["2020-03-23 11:45",48],["2020-03-23 11:46",48],["2020-03-23 11:47",48],["2020-03-23 11:48",48],["2020-03-23 11:49",48],["2020-03-23 11:50",48],["2020-03-23 11:51",48],["2020-03-23 11:52",48],["2020-03-23 11:53",48],["2020-03-23 11:54",48],["2020-03-23 11:55",48],["2020-03-23 11:56",48],["2020-03-23 11:57",44],["2020-03-23 11:58",48],["2020-03-23 11:59",48],["2020-03-23 12:00",48],["2020-03-23 12:01",48],["2020-03-23 12:02",48],["2020-03-23 12:03",48],["2020-03-23 12:04",48],["2020-03-23 12:05",48],["2020-03-23 12:06",48],["2020-03-23 12:07",48],["2020-03-23 12:08",40],["2020-03-23 12:09",48],["2020-03-23 12:10",48],["2020-03-23 12:11",48],["2020-03-23 12:12",48],["2020-03-23 12:13",48],["2020-03-23 12:14",48],["2020-03-23 12:15",48],["2020-03-23 12:16",48],["2020-03-23 12:17",48],["2020-03-23 12:18",48],["2020-03-23 12:19",48],["2020-03-23 12:20",48],["2020-03-23 12:21",48],["2020-03-23 12:22",48],["2020-03-23 12:23",48],["2020-03-23 12:24",48],["2020-03-23 12:25",48],["2020-03-23 12:26",48],["2020-03-23 12:27",48],["2020-03-23 12:28",48],["2020-03-23 12:29",48],["2020-03-23 12:30",48],["2020-03-23 12:31",48],["2020-03-23 12:32",48],["2020-03-23 12:33",44],["2020-03-23 12:34",48],["2020-03-23 12:35",48],["2020-03-23 12:36",48],["2020-03-23 12:37",48],["2020-03-23 12:38",48],["2020-03-23 12:39",48],["2020-03-23 12:40",48],["2020-03-23 12:41",48],["2020-03-23 12:42",48],["2020-03-23 12:43",48],["2020-03-23 12:44",48],["2020-03-23 12:45",48],["2020-03-23 12:46",48],["2020-03-23 12:47",48],["2020-03-23 12:48",48],["2020-03-23 12:49",48],["2020-03-23 12:50",48],["2020-03-23 12:51",48],["2020-03-23 12:52",48],["2020-03-23 12:53",48],["2020-03-23 12:54",48],["2020-03-23 12:55",48],["2020-03-23 12:56",48],["2020-03-23 12:57",48],["2020-03-23 12:58",48],["2020-03-23 12:59",48],["2020-03-23 13:00",44],["2020-03-23 13:01",48],["2020-03-23 13:02",48],["2020-03-23 13:03",48],["2020-03-23 13:04",48],["2020-03-23 13:05",48],["2020-03-23 13:06",48],["2020-03-23 13:07",48],["2020-03-23 13:08",48],["2020-03-23 13:09",48],["2020-03-23 13:10",48],["2020-03-23 13:11",48],["2020-03-23 13:12",48],["2020-03-23 13:13",48],["2020-03-23 13:14",48],["2020-03-23 13:15",48],["2020-03-23 13:16",48],["2020-03-23 13:17",48],["2020-03-23 13:18",48],["2020-03-23 13:19",48],["2020-03-23 13:20",48],["2020-03-23 13:21",48],["2020-03-23 13:22",48],["2020-03-23 13:23",48],["2020-03-23 13:24",48],["2020-03-23 13:25",48],["2020-03-23 13:26",48],["2020-03-23 13:27",48],["2020-03-23 13:28",48],["2020-03-23 13:29",48],["2020-03-23 13:30",4],["2020-03-23 13:45",4],["2020-03-23 00:00",0]],"avg_array1":[0,24,48],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:45"],["00:00"]]}