{"status":1,"pri":[["2025-12-11 09:00",64.5],["2025-12-11 09:01",64.45],["2025-12-11 09:02",64.45],["2025-12-11 09:03",64.4],["2025-12-11 09:04",64.35],["2025-12-11 09:05",64.35],["2025-12-11 09:06",64.35],["2025-12-11 09:07",64.3],["2025-12-11 09:08",64.3],["2025-12-11 09:09",64.3],["2025-12-11 09:10",64.3],["2025-12-11 09:11",64.3],["2025-12-11 09:12",64.3],["2025-12-11 09:13",64.3],["2025-12-11 09:14",64.3],["2025-12-11 09:15",64.3],["2025-12-11 09:16",64.3],["2025-12-11 09:17",64.3],["2025-12-11 09:18",64.3],["2025-12-11 09:19",64.3],["2025-12-11 09:20",64.3],["2025-12-11 09:21",64.3],["2025-12-11 09:22",64.3],["2025-12-11 09:23",64.3],["2025-12-11 09:24",64.3],["2025-12-11 09:25",64.3],["2025-12-11 09:26",64.3],["2025-12-11 09:27",64.3],["2025-12-11 09:28",64.3],["2025-12-11 09:29",64.3],["2025-12-11 09:30",64.25],["2025-12-11 09:31",64.25],["2025-12-11 09:32",64.25],["2025-12-11 09:33",64.25],["2025-12-11 09:34",64.25],["2025-12-11 09:35",64.25],["2025-12-11 09:36",64.25],["2025-12-11 09:37",64.2],["2025-12-11 09:38",64.2],["2025-12-11 09:39",64.2],["2025-12-11 09:40",64.2],["2025-12-11 09:41",64.2],["2025-12-11 09:42",64.2],["2025-12-11 09:43",64.2],["2025-12-11 09:44",64.2],["2025-12-11 09:45",64.2],["2025-12-11 09:46",64.2],["2025-12-11 09:47",64.15],["2025-12-11 09:48",64.15],["2025-12-11 09:49",64.15],["2025-12-11 09:50",64.1],["2025-12-11 09:51",64.05],["2025-12-11 09:52",64.05],["2025-12-11 09:53",64.05],["2025-12-11 09:54",64],["2025-12-11 09:55",64.05],["2025-12-11 09:56",64.05],["2025-12-11 09:57",64],["2025-12-11 09:58",64],["2025-12-11 09:59",64],["2025-12-11 10:00",64],["2025-12-11 10:01",64],["2025-12-11 10:02",64],["2025-12-11 10:03",64],["2025-12-11 10:04",64],["2025-12-11 10:05",63.95],["2025-12-11 10:06",63.95],["2025-12-11 10:07",63.9],["2025-12-11 10:08",63.9],["2025-12-11 10:09",63.85],["2025-12-11 10:10",63.85],["2025-12-11 10:11",63.85],["2025-12-11 10:12",63.85],["2025-12-11 10:13",63.9],["2025-12-11 10:14",63.9],["2025-12-11 10:15",63.9],["2025-12-11 10:16",63.9],["2025-12-11 10:17",63.9],["2025-12-11 10:18",63.9],["2025-12-11 10:19",63.85],["2025-12-11 10:20",63.9],["2025-12-11 10:21",63.9],["2025-12-11 10:22",63.9],["2025-12-11 10:23",63.9],["2025-12-11 10:24",63.9],["2025-12-11 10:25",63.9],["2025-12-11 10:26",63.9],["2025-12-11 10:27",63.9],["2025-12-11 10:28",63.85],["2025-12-11 10:29",63.85],["2025-12-11 10:30",63.8],["2025-12-11 10:31",63.75],["2025-12-11 10:32",63.75],["2025-12-11 10:33",63.75],["2025-12-11 10:34",63.75],["2025-12-11 10:35",63.75],["2025-12-11 10:36",63.75],["2025-12-11 10:37",63.75],["2025-12-11 10:38",63.7],["2025-12-11 10:39",63.7],["2025-12-11 10:40",63.7],["2025-12-11 10:41",63.7],["2025-12-11 10:42",63.7],["2025-12-11 10:43",63.7],["2025-12-11 10:44",63.7],["2025-12-11 10:45",63.7],["2025-12-11 10:46",63.7],["2025-12-11 10:47",63.65],["2025-12-11 10:48",63.6],["2025-12-11 10:49",63.6],["2025-12-11 10:50",63.6],["2025-12-11 10:51",63.6],["2025-12-11 10:52",63.6],["2025-12-11 10:53",63.6],["2025-12-11 10:54",63.6],["2025-12-11 10:55",63.6],["2025-12-11 10:56",63.6],["2025-12-11 10:57",63.65],["2025-12-11 10:58",63.6],["2025-12-11 10:59",63.6],["2025-12-11 11:00",63.6],["2025-12-11 11:01",63.6],["2025-12-11 11:02",63.55],["2025-12-11 11:03",63.55],["2025-12-11 11:04",63.5],["2025-12-11 11:05",63.45],["2025-12-11 11:06",63.45],["2025-12-11 11:07",63.45],["2025-12-11 11:08",63.4],["2025-12-11 11:09",63.35],["2025-12-11 11:10",63.35],["2025-12-11 11:11",63.35],["2025-12-11 11:12",63.35],["2025-12-11 11:13",63.35],["2025-12-11 11:14",63.4],["2025-12-11 11:15",63.35],["2025-12-11 11:16",63.35],["2025-12-11 11:17",63.35],["2025-12-11 11:18",63.3],["2025-12-11 11:19",63.3],["2025-12-11 11:20",63.3],["2025-12-11 11:21",63.3],["2025-12-11 11:22",63.3],["2025-12-11 11:23",63.3],["2025-12-11 11:24",63.45],["2025-12-11 11:25",63.45],["2025-12-11 11:26",63.45],["2025-12-11 11:27",63.4],["2025-12-11 11:28",63.4],["2025-12-11 11:29",63.4],["2025-12-11 11:30",63.4],["2025-12-11 11:31",63.35],["2025-12-11 11:32",63.35],["2025-12-11 11:33",63.35],["2025-12-11 11:34",63.35],["2025-12-11 11:35",63.3],["2025-12-11 11:36",63.35],["2025-12-11 11:37",63.35],["2025-12-11 11:38",63.35],["2025-12-11 11:39",63.35],["2025-12-11 11:40",63.35],["2025-12-11 11:41",63.35],["2025-12-11 11:42",63.35],["2025-12-11 11:43",63.35],["2025-12-11 11:44",63.35],["2025-12-11 11:45",63.35],["2025-12-11 11:46",63.3],["2025-12-11 11:47",63.3],["2025-12-11 11:48",63.35],["2025-12-11 11:49",63.35],["2025-12-11 11:50",63.35],["2025-12-11 11:51",63.4],["2025-12-11 11:52",63.4],["2025-12-11 11:53",63.4],["2025-12-11 11:54",63.4],["2025-12-11 11:55",63.35],["2025-12-11 11:56",63.35],["2025-12-11 11:57",63.35],["2025-12-11 11:58",63.4],["2025-12-11 11:59",63.4],["2025-12-11 12:00",63.4],["2025-12-11 12:01",63.35],["2025-12-11 12:02",63.35],["2025-12-11 12:03",63.35],["2025-12-11 12:04",63.35],["2025-12-11 12:05",63.35],["2025-12-11 12:06",63.35],["2025-12-11 12:07",63.35],["2025-12-11 12:08",63.35],["2025-12-11 12:09",63.4],["2025-12-11 12:10",63.4],["2025-12-11 12:11",63.4],["2025-12-11 12:12",63.4],["2025-12-11 12:13",63.45],["2025-12-11 12:14",63.45],["2025-12-11 12:15",63.45],["2025-12-11 12:16",63.45],["2025-12-11 12:17",63.45],["2025-12-11 12:18",63.4],["2025-12-11 12:19",63.45],["2025-12-11 12:20",63.45],["2025-12-11 12:21",63.45],["2025-12-11 12:22",63.4],["2025-12-11 12:23",63.4],["2025-12-11 12:24",63.4],["2025-12-11 12:25",63.45],["2025-12-11 12:26",63.45],["2025-12-11 12:27",63.45],["2025-12-11 12:28",63.4],["2025-12-11 12:29",63.4],["2025-12-11 12:30",63.4],["2025-12-11 12:31",63.4],["2025-12-11 12:32",63.4],["2025-12-11 12:33",63.4],["2025-12-11 12:34",63.4],["2025-12-11 12:35",63.4],["2025-12-11 12:36",63.4],["2025-12-11 12:37",63.4],["2025-12-11 12:38",63.4],["2025-12-11 12:39",63.4],["2025-12-11 12:40",63.4],["2025-12-11 12:41",63.4],["2025-12-11 12:42",63.4],["2025-12-11 12:43",63.4],["2025-12-11 12:44",63.4],["2025-12-11 12:45",63.4],["2025-12-11 12:46",63.4],["2025-12-11 12:47",63.35],["2025-12-11 12:48",63.4],["2025-12-11 12:49",63.4],["2025-12-11 12:50",63.4],["2025-12-11 12:51",63.4],["2025-12-11 12:52",63.4],["2025-12-11 12:53",63.4],["2025-12-11 12:54",63.4],["2025-12-11 12:55",63.4],["2025-12-11 12:56",63.35],["2025-12-11 12:57",63.35],["2025-12-11 12:58",63.35],["2025-12-11 12:59",63.35],["2025-12-11 13:00",63.35],["2025-12-11 13:01",63.35],["2025-12-11 13:02",63.35],["2025-12-11 13:03",63.35],["2025-12-11 13:04",63.35],["2025-12-11 13:05",63.35],["2025-12-11 13:06",63.35],["2025-12-11 13:07",63.35],["2025-12-11 13:08",63.35],["2025-12-11 13:09",63.3],["2025-12-11 13:10",63.3],["2025-12-11 13:11",63.3],["2025-12-11 13:12",63.3],["2025-12-11 13:13",63.3],["2025-12-11 13:14",63.3],["2025-12-11 13:15",63.3],["2025-12-11 13:16",63.3],["2025-12-11 13:17",63.3],["2025-12-11 13:18",63.3],["2025-12-11 13:19",63.3],["2025-12-11 13:20",63.3],["2025-12-11 13:21",63.3],["2025-12-11 13:22",63.3],["2025-12-11 13:23",63.3],["2025-12-11 13:24",63.35],["2025-12-11 13:30",63.35],["2025-12-11 14:30",63.35]],"qty":[["2025-12-11 09:00",104021],["2025-12-11 09:01",492],["2025-12-11 09:02",412],["2025-12-11 09:03",382],["2025-12-11 09:04",206],["2025-12-11 09:05",422],["2025-12-11 09:06",593],["2025-12-11 09:07",254],["2025-12-11 09:08",71],["2025-12-11 09:09",193],["2025-12-11 09:10",270],["2025-12-11 09:11",63],["2025-12-11 09:12",206],["2025-12-11 09:13",207],["2025-12-11 09:14",100],["2025-12-11 09:15",68],["2025-12-11 09:16",101],["2025-12-11 09:17",250],["2025-12-11 09:18",78],["2025-12-11 09:19",184],["2025-12-11 09:20",207],["2025-12-11 09:21",143],["2025-12-11 09:22",244],["2025-12-11 09:23",74],["2025-12-11 09:24",77],["2025-12-11 09:25",106],["2025-12-11 09:26",63],["2025-12-11 09:27",41],["2025-12-11 09:28",68],["2025-12-11 09:29",3207],["2025-12-11 09:30",134],["2025-12-11 09:31",153],["2025-12-11 09:32",62],["2025-12-11 09:33",1099],["2025-12-11 09:34",404],["2025-12-11 09:35",126],["2025-12-11 09:36",116],["2025-12-11 09:37",72],["2025-12-11 09:38",49],["2025-12-11 09:39",99],["2025-12-11 09:40",105],["2025-12-11 09:41",55],["2025-12-11 09:42",89],["2025-12-11 09:43",76],["2025-12-11 09:44",558],["2025-12-11 09:45",219],["2025-12-11 09:46",660],["2025-12-11 09:47",66],["2025-12-11 09:48",113],["2025-12-11 09:49",2863],["2025-12-11 09:50",4737],["2025-12-11 09:51",488],["2025-12-11 09:52",329],["2025-12-11 09:53",242],["2025-12-11 09:54",275],["2025-12-11 09:55",180],["2025-12-11 09:56",186],["2025-12-11 09:57",331],["2025-12-11 09:58",124],["2025-12-11 09:59",119],["2025-12-11 10:00",139],["2025-12-11 10:01",77],["2025-12-11 10:02",217],["2025-12-11 10:03",65],["2025-12-11 10:04",72],["2025-12-11 10:05",157],["2025-12-11 10:06",76],["2025-12-11 10:07",4868],["2025-12-11 10:08",95],["2025-12-11 10:09",116],["2025-12-11 10:10",168],["2025-12-11 10:11",153],["2025-12-11 10:12",99],["2025-12-11 10:13",370],["2025-12-11 10:14",68],["2025-12-11 10:15",100],["2025-12-11 10:16",78],["2025-12-11 10:17",199],["2025-12-11 10:18",427],["2025-12-11 10:19",72],["2025-12-11 10:20",415],["2025-12-11 10:21",347],["2025-12-11 10:22",78],["2025-12-11 10:23",62],["2025-12-11 10:24",170],["2025-12-11 10:25",63],["2025-12-11 10:26",34],["2025-12-11 10:27",629],["2025-12-11 10:28",76],["2025-12-11 10:29",2294],["2025-12-11 10:30",363],["2025-12-11 10:31",78],["2025-12-11 10:32",643],["2025-12-11 10:33",133],["2025-12-11 10:34",142],["2025-12-11 10:35",134],["2025-12-11 10:36",57],["2025-12-11 10:37",231],["2025-12-11 10:38",531],["2025-12-11 10:39",133],["2025-12-11 10:40",377],["2025-12-11 10:41",169],["2025-12-11 10:42",134],["2025-12-11 10:43",271],["2025-12-11 10:44",140],["2025-12-11 10:45",176],["2025-12-11 10:46",116],["2025-12-11 10:47",1236],["2025-12-11 10:48",145],["2025-12-11 10:49",64],["2025-12-11 10:50",532],["2025-12-11 10:51",80],["2025-12-11 10:52",166],["2025-12-11 10:53",106],["2025-12-11 10:54",194],["2025-12-11 10:55",64],["2025-12-11 10:56",639],["2025-12-11 10:57",327],["2025-12-11 10:58",350],["2025-12-11 10:59",206],["2025-12-11 11:00",287],["2025-12-11 11:01",163],["2025-12-11 11:02",1134],["2025-12-11 11:03",299],["2025-12-11 11:04",575],["2025-12-11 11:05",194],["2025-12-11 11:06",311],["2025-12-11 11:07",874],["2025-12-11 11:08",266],["2025-12-11 11:09",759],["2025-12-11 11:10",555],["2025-12-11 11:11",280],["2025-12-11 11:12",701],["2025-12-11 11:13",648],["2025-12-11 11:14",148],["2025-12-11 11:15",149],["2025-12-11 11:16",229],["2025-12-11 11:17",1202],["2025-12-11 11:18",194],["2025-12-11 11:19",235],["2025-12-11 11:20",117],["2025-12-11 11:21",220],["2025-12-11 11:22",413],["2025-12-11 11:23",689],["2025-12-11 11:24",529],["2025-12-11 11:25",284],["2025-12-11 11:26",124],["2025-12-11 11:27",160],["2025-12-11 11:28",216],["2025-12-11 11:29",186],["2025-12-11 11:30",761],["2025-12-11 11:31",139],["2025-12-11 11:32",91],["2025-12-11 11:33",1253],["2025-12-11 11:34",131],["2025-12-11 11:35",136],["2025-12-11 11:36",732],["2025-12-11 11:37",386],["2025-12-11 11:38",220],["2025-12-11 11:39",193],["2025-12-11 11:40",677],["2025-12-11 11:41",262],["2025-12-11 11:42",117],["2025-12-11 11:43",123],["2025-12-11 11:44",110],["2025-12-11 11:45",1057],["2025-12-11 11:46",130],["2025-12-11 11:47",223],["2025-12-11 11:48",137],["2025-12-11 11:49",101],["2025-12-11 11:50",75],["2025-12-11 11:51",220],["2025-12-11 11:52",314],["2025-12-11 11:53",93],["2025-12-11 11:54",190],["2025-12-11 11:55",101],["2025-12-11 11:56",129],["2025-12-11 11:57",234],["2025-12-11 11:58",168],["2025-12-11 11:59",210],["2025-12-11 12:00",207],["2025-12-11 12:01",143],["2025-12-11 12:02",130],["2025-12-11 12:03",122],["2025-12-11 12:04",154],["2025-12-11 12:05",193],["2025-12-11 12:06",337],["2025-12-11 12:07",193],["2025-12-11 12:08",159],["2025-12-11 12:09",241],["2025-12-11 12:10",2722],["2025-12-11 12:11",578],["2025-12-11 12:12",1068],["2025-12-11 12:13",1947],["2025-12-11 12:14",158],["2025-12-11 12:15",529],["2025-12-11 12:16",187],["2025-12-11 12:17",198],["2025-12-11 12:18",181],["2025-12-11 12:19",135],["2025-12-11 12:20",287],["2025-12-11 12:21",300],["2025-12-11 12:22",186],["2025-12-11 12:23",418],["2025-12-11 12:24",264],["2025-12-11 12:25",353],["2025-12-11 12:26",200],["2025-12-11 12:27",203],["2025-12-11 12:28",174],["2025-12-11 12:29",4042],["2025-12-11 12:30",290],["2025-12-11 12:31",150],["2025-12-11 12:32",813],["2025-12-11 12:33",208],["2025-12-11 12:34",106],["2025-12-11 12:35",124],["2025-12-11 12:36",184],["2025-12-11 12:37",345],["2025-12-11 12:38",491],["2025-12-11 12:39",71],["2025-12-11 12:40",149],["2025-12-11 12:41",169],["2025-12-11 12:42",152],["2025-12-11 12:43",85],["2025-12-11 12:44",107],["2025-12-11 12:45",2056],["2025-12-11 12:46",163],["2025-12-11 12:47",263],["2025-12-11 12:48",161],["2025-12-11 12:49",317],["2025-12-11 12:50",160],["2025-12-11 12:51",154],["2025-12-11 12:52",57],["2025-12-11 12:53",409],["2025-12-11 12:54",231],["2025-12-11 12:55",450],["2025-12-11 12:56",165],["2025-12-11 12:57",267],["2025-12-11 12:58",289],["2025-12-11 12:59",388],["2025-12-11 13:00",377],["2025-12-11 13:01",195],["2025-12-11 13:02",441],["2025-12-11 13:03",555],["2025-12-11 13:04",237],["2025-12-11 13:05",374],["2025-12-11 13:06",282],["2025-12-11 13:07",183],["2025-12-11 13:08",20997],["2025-12-11 13:09",6608],["2025-12-11 13:10",192],["2025-12-11 13:11",205],["2025-12-11 13:12",172],["2025-12-11 13:13",401],["2025-12-11 13:14",711],["2025-12-11 13:15",270],["2025-12-11 13:16",232],["2025-12-11 13:17",162],["2025-12-11 13:18",446],["2025-12-11 13:19",323],["2025-12-11 13:20",379],["2025-12-11 13:21",531],["2025-12-11 13:22",414],["2025-12-11 13:23",286],["2025-12-11 13:24",1181],["2025-12-11 13:30",1597],["2025-12-11 14:30",511]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}