{"status":1,"pri":[["2025-12-11 09:00",641],["2025-12-11 09:01",647],["2025-12-11 09:02",651],["2025-12-11 09:03",660],["2025-12-11 09:06",662],["2025-12-11 09:07",660],["2025-12-11 09:08",660],["2025-12-11 09:09",666],["2025-12-11 09:10",668],["2025-12-11 09:11",664],["2025-12-11 09:12",664],["2025-12-11 09:13",661],["2025-12-11 09:14",660],["2025-12-11 09:15",660],["2025-12-11 09:16",661],["2025-12-11 09:17",658],["2025-12-11 09:18",655],["2025-12-11 09:19",655],["2025-12-11 09:20",654],["2025-12-11 09:21",653],["2025-12-11 09:22",657],["2025-12-11 09:23",657],["2025-12-11 09:24",655],["2025-12-11 09:27",656],["2025-12-11 09:28",656],["2025-12-11 09:29",654],["2025-12-11 09:30",655],["2025-12-11 09:32",655],["2025-12-11 09:33",653],["2025-12-11 09:34",657],["2025-12-11 09:35",656],["2025-12-11 09:36",657],["2025-12-11 09:37",658],["2025-12-11 09:39",658],["2025-12-11 09:40",655],["2025-12-11 09:41",653],["2025-12-11 09:42",653],["2025-12-11 09:43",652],["2025-12-11 09:44",652],["2025-12-11 09:45",651],["2025-12-11 09:46",651],["2025-12-11 09:47",652],["2025-12-11 09:48",652],["2025-12-11 09:49",651],["2025-12-11 09:50",651],["2025-12-11 09:51",652],["2025-12-11 09:52",652],["2025-12-11 09:55",653],["2025-12-11 09:56",653],["2025-12-11 09:57",653],["2025-12-11 09:59",652],["2025-12-11 10:01",651],["2025-12-11 10:02",651],["2025-12-11 10:04",650],["2025-12-11 10:06",650],["2025-12-11 10:07",650],["2025-12-11 10:08",648],["2025-12-11 10:09",647],["2025-12-11 10:11",646],["2025-12-11 10:12",646],["2025-12-11 10:13",645],["2025-12-11 10:14",647],["2025-12-11 10:15",645],["2025-12-11 10:19",647],["2025-12-11 10:20",647],["2025-12-11 10:22",648],["2025-12-11 10:23",647],["2025-12-11 10:24",646],["2025-12-11 10:26",645],["2025-12-11 10:29",643],["2025-12-11 10:30",643],["2025-12-11 10:31",642],["2025-12-11 10:32",643],["2025-12-11 10:33",643],["2025-12-11 10:34",642],["2025-12-11 10:35",641],["2025-12-11 10:36",641],["2025-12-11 10:37",641],["2025-12-11 10:38",638],["2025-12-11 10:39",640],["2025-12-11 10:40",640],["2025-12-11 10:41",641],["2025-12-11 10:42",640],["2025-12-11 10:43",640],["2025-12-11 10:44",640],["2025-12-11 10:46",640],["2025-12-11 10:47",641],["2025-12-11 10:48",642],["2025-12-11 10:49",641],["2025-12-11 10:51",642],["2025-12-11 10:52",642],["2025-12-11 10:53",642],["2025-12-11 10:54",641],["2025-12-11 10:55",640],["2025-12-11 10:57",641],["2025-12-11 10:58",641],["2025-12-11 11:00",643],["2025-12-11 11:02",641],["2025-12-11 11:03",640],["2025-12-11 11:04",641],["2025-12-11 11:06",640],["2025-12-11 11:07",640],["2025-12-11 11:09",638],["2025-12-11 11:10",638],["2025-12-11 11:11",637],["2025-12-11 11:12",639],["2025-12-11 11:14",639],["2025-12-11 11:17",638],["2025-12-11 11:18",637],["2025-12-11 11:19",637],["2025-12-11 11:20",637],["2025-12-11 11:22",637],["2025-12-11 11:23",639],["2025-12-11 11:27",643],["2025-12-11 11:28",643],["2025-12-11 11:30",641],["2025-12-11 11:32",639],["2025-12-11 11:33",639],["2025-12-11 11:34",639],["2025-12-11 11:36",638],["2025-12-11 11:38",638],["2025-12-11 11:39",638],["2025-12-11 11:41",638],["2025-12-11 11:43",638],["2025-12-11 11:45",638],["2025-12-11 11:47",638],["2025-12-11 11:48",637],["2025-12-11 11:50",638],["2025-12-11 11:51",637],["2025-12-11 11:52",635],["2025-12-11 11:53",636],["2025-12-11 11:56",637],["2025-12-11 11:58",637],["2025-12-11 11:59",638],["2025-12-11 12:00",636],["2025-12-11 12:01",635],["2025-12-11 12:02",634],["2025-12-11 12:03",634],["2025-12-11 12:04",633],["2025-12-11 12:05",634],["2025-12-11 12:07",633],["2025-12-11 12:08",633],["2025-12-11 12:09",632],["2025-12-11 12:10",632],["2025-12-11 12:11",631],["2025-12-11 12:12",631],["2025-12-11 12:13",632],["2025-12-11 12:15",633],["2025-12-11 12:17",634],["2025-12-11 12:18",634],["2025-12-11 12:19",633],["2025-12-11 12:21",632],["2025-12-11 12:22",631],["2025-12-11 12:23",631],["2025-12-11 12:24",631],["2025-12-11 12:25",631],["2025-12-11 12:26",631],["2025-12-11 12:28",634],["2025-12-11 12:29",634],["2025-12-11 12:30",633],["2025-12-11 12:31",633],["2025-12-11 12:33",632],["2025-12-11 12:34",633],["2025-12-11 12:35",633],["2025-12-11 12:36",633],["2025-12-11 12:37",633],["2025-12-11 12:38",631],["2025-12-11 12:40",631],["2025-12-11 12:41",631],["2025-12-11 12:42",633],["2025-12-11 12:46",632],["2025-12-11 12:48",633],["2025-12-11 12:51",633],["2025-12-11 12:52",633],["2025-12-11 12:53",632],["2025-12-11 12:54",633],["2025-12-11 12:55",633],["2025-12-11 12:56",631],["2025-12-11 12:57",633],["2025-12-11 13:01",633],["2025-12-11 13:04",633],["2025-12-11 13:06",634],["2025-12-11 13:07",633],["2025-12-11 13:08",632],["2025-12-11 13:09",632],["2025-12-11 13:10",631],["2025-12-11 13:11",630],["2025-12-11 13:12",630],["2025-12-11 13:13",628],["2025-12-11 13:14",628],["2025-12-11 13:15",630],["2025-12-11 13:16",631],["2025-12-11 13:17",631],["2025-12-11 13:18",631],["2025-12-11 13:19",632],["2025-12-11 13:20",631],["2025-12-11 13:21",630],["2025-12-11 13:22",630],["2025-12-11 13:23",629],["2025-12-11 13:24",629],["2025-12-11 13:30",627],["2025-12-11 14:30",627]],"qty":[["2025-12-11 09:00",202],["2025-12-11 09:01",11],["2025-12-11 09:02",84],["2025-12-11 09:03",25],["2025-12-11 09:06",118],["2025-12-11 09:07",10],["2025-12-11 09:08",12],["2025-12-11 09:09",101],["2025-12-11 09:10",51],["2025-12-11 09:11",4],["2025-12-11 09:12",3],["2025-12-11 09:13",14],["2025-12-11 09:14",12],["2025-12-11 09:15",3],["2025-12-11 09:16",7],["2025-12-11 09:17",4],["2025-12-11 09:18",42],["2025-12-11 09:19",5],["2025-12-11 09:20",9],["2025-12-11 09:21",19],["2025-12-11 09:22",25],["2025-12-11 09:23",12],["2025-12-11 09:24",2],["2025-12-11 09:27",24],["2025-12-11 09:28",5],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:32",8],["2025-12-11 09:33",8],["2025-12-11 09:34",35],["2025-12-11 09:35",1],["2025-12-11 09:36",18],["2025-12-11 09:37",9],["2025-12-11 09:39",1],["2025-12-11 09:40",23],["2025-12-11 09:41",3],["2025-12-11 09:42",2],["2025-12-11 09:43",3],["2025-12-11 09:44",4],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",3],["2025-12-11 09:48",1],["2025-12-11 09:49",7],["2025-12-11 09:50",4],["2025-12-11 09:51",4],["2025-12-11 09:52",8],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:59",3],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:04",2],["2025-12-11 10:06",1],["2025-12-11 10:07",3],["2025-12-11 10:08",6],["2025-12-11 10:09",7],["2025-12-11 10:11",2],["2025-12-11 10:12",3],["2025-12-11 10:13",5],["2025-12-11 10:14",4],["2025-12-11 10:15",1],["2025-12-11 10:19",3],["2025-12-11 10:20",1],["2025-12-11 10:22",2],["2025-12-11 10:23",3],["2025-12-11 10:24",8],["2025-12-11 10:26",9],["2025-12-11 10:29",9],["2025-12-11 10:30",8],["2025-12-11 10:31",5],["2025-12-11 10:32",8],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:35",6],["2025-12-11 10:36",1],["2025-12-11 10:37",59],["2025-12-11 10:38",36],["2025-12-11 10:39",5],["2025-12-11 10:40",2],["2025-12-11 10:41",3],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:44",6],["2025-12-11 10:46",7],["2025-12-11 10:47",2],["2025-12-11 10:48",3],["2025-12-11 10:49",1],["2025-12-11 10:51",2],["2025-12-11 10:52",2],["2025-12-11 10:53",1],["2025-12-11 10:54",3],["2025-12-11 10:55",1],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 11:00",4],["2025-12-11 11:02",8],["2025-12-11 11:03",1],["2025-12-11 11:04",5],["2025-12-11 11:06",3],["2025-12-11 11:07",5],["2025-12-11 11:09",9],["2025-12-11 11:10",4],["2025-12-11 11:11",1],["2025-12-11 11:12",2],["2025-12-11 11:14",1],["2025-12-11 11:17",7],["2025-12-11 11:18",8],["2025-12-11 11:19",3],["2025-12-11 11:20",2],["2025-12-11 11:22",2],["2025-12-11 11:23",2],["2025-12-11 11:27",3],["2025-12-11 11:28",4],["2025-12-11 11:30",11],["2025-12-11 11:32",1],["2025-12-11 11:33",2],["2025-12-11 11:34",4],["2025-12-11 11:36",1],["2025-12-11 11:38",5],["2025-12-11 11:39",1],["2025-12-11 11:41",2],["2025-12-11 11:43",3],["2025-12-11 11:45",3],["2025-12-11 11:47",1],["2025-12-11 11:48",9],["2025-12-11 11:50",12],["2025-12-11 11:51",3],["2025-12-11 11:52",5],["2025-12-11 11:53",1],["2025-12-11 11:56",1],["2025-12-11 11:58",1],["2025-12-11 11:59",7],["2025-12-11 12:00",1],["2025-12-11 12:01",20],["2025-12-11 12:02",11],["2025-12-11 12:03",4],["2025-12-11 12:04",2],["2025-12-11 12:05",22],["2025-12-11 12:07",3],["2025-12-11 12:08",6],["2025-12-11 12:09",2],["2025-12-11 12:10",2],["2025-12-11 12:11",5],["2025-12-11 12:12",32],["2025-12-11 12:13",4],["2025-12-11 12:15",2],["2025-12-11 12:17",12],["2025-12-11 12:18",4],["2025-12-11 12:19",3],["2025-12-11 12:21",4],["2025-12-11 12:22",1],["2025-12-11 12:23",4],["2025-12-11 12:24",1],["2025-12-11 12:25",3],["2025-12-11 12:26",1],["2025-12-11 12:28",4],["2025-12-11 12:29",1],["2025-12-11 12:30",3],["2025-12-11 12:31",2],["2025-12-11 12:33",1],["2025-12-11 12:34",5],["2025-12-11 12:35",2],["2025-12-11 12:36",2],["2025-12-11 12:37",4],["2025-12-11 12:38",2],["2025-12-11 12:40",12],["2025-12-11 12:41",1],["2025-12-11 12:42",13],["2025-12-11 12:46",1],["2025-12-11 12:48",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",13],["2025-12-11 12:55",8],["2025-12-11 12:56",3],["2025-12-11 12:57",4],["2025-12-11 13:01",17],["2025-12-11 13:04",1],["2025-12-11 13:06",4],["2025-12-11 13:07",3],["2025-12-11 13:08",4],["2025-12-11 13:09",8],["2025-12-11 13:10",5],["2025-12-11 13:11",8],["2025-12-11 13:12",30],["2025-12-11 13:13",31],["2025-12-11 13:14",5],["2025-12-11 13:15",5],["2025-12-11 13:16",3],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:19",2],["2025-12-11 13:20",4],["2025-12-11 13:21",7],["2025-12-11 13:22",4],["2025-12-11 13:23",2],["2025-12-11 13:24",9],["2025-12-11 13:30",111],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:55"],["09:56"],["09:57"],["09:59"],["10:01"],["10:02"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:26"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:27"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:36"],["11:38"],["11:39"],["11:41"],["11:43"],["11:45"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:46"],["12:48"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["13:01"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}