{"status":1,"pri":[["2025-12-11 09:00",9.19],["2025-12-11 09:02",8.88],["2025-12-11 09:05",8.98],["2025-12-11 09:06",8.91],["2025-12-11 09:08",8.77],["2025-12-11 09:09",8.74],["2025-12-11 09:10",8.74],["2025-12-11 09:11",8.75],["2025-12-11 09:12",8.72],["2025-12-11 09:13",8.71],["2025-12-11 09:14",8.71],["2025-12-11 09:16",8.72],["2025-12-11 09:17",8.71],["2025-12-11 09:23",8.69],["2025-12-11 09:25",8.72],["2025-12-11 09:31",8.74],["2025-12-11 09:32",8.65],["2025-12-11 09:33",8.63],["2025-12-11 09:37",8.69],["2025-12-11 09:38",8.7],["2025-12-11 09:39",8.69],["2025-12-11 09:40",8.69],["2025-12-11 09:41",8.68],["2025-12-11 09:42",8.68],["2025-12-11 09:43",8.68],["2025-12-11 09:45",8.65],["2025-12-11 09:46",8.64],["2025-12-11 09:47",8.65],["2025-12-11 09:50",8.65],["2025-12-11 09:53",8.69],["2025-12-11 10:15",8.71],["2025-12-11 10:17",8.66],["2025-12-11 10:18",8.82],["2025-12-11 10:23",8.82],["2025-12-11 10:30",8.8],["2025-12-11 10:35",8.8],["2025-12-11 11:16",8.7],["2025-12-11 11:43",8.68],["2025-12-11 11:47",8.67],["2025-12-11 11:49",8.67],["2025-12-11 11:54",8.68],["2025-12-11 12:07",8.67],["2025-12-11 12:09",8.67],["2025-12-11 12:13",8.67],["2025-12-11 12:24",8.67],["2025-12-11 12:26",8.7],["2025-12-11 12:28",8.7],["2025-12-11 12:36",8.72],["2025-12-11 12:41",8.66],["2025-12-11 12:45",8.7],["2025-12-11 12:56",8.81],["2025-12-11 12:57",8.86],["2025-12-11 13:00",8.85],["2025-12-11 13:04",8.85],["2025-12-11 13:05",8.8],["2025-12-11 13:17",8.8],["2025-12-11 13:18",8.72],["2025-12-11 13:19",8.83],["2025-12-11 13:22",8.74],["2025-12-11 13:23",8.83],["2025-12-11 13:30",8.7]],"qty":[["2025-12-11 09:00",49],["2025-12-11 09:02",5],["2025-12-11 09:05",7],["2025-12-11 09:06",24],["2025-12-11 09:08",20],["2025-12-11 09:09",9],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:12",3],["2025-12-11 09:13",19],["2025-12-11 09:14",6],["2025-12-11 09:16",1],["2025-12-11 09:17",4],["2025-12-11 09:23",1],["2025-12-11 09:25",4],["2025-12-11 09:31",16],["2025-12-11 09:32",12],["2025-12-11 09:33",2],["2025-12-11 09:37",1],["2025-12-11 09:38",11],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:42",4],["2025-12-11 09:43",1],["2025-12-11 09:45",10],["2025-12-11 09:46",3],["2025-12-11 09:47",2],["2025-12-11 09:50",2],["2025-12-11 09:53",2],["2025-12-11 10:15",1],["2025-12-11 10:17",1],["2025-12-11 10:18",4],["2025-12-11 10:23",1],["2025-12-11 10:30",1],["2025-12-11 10:35",1],["2025-12-11 11:16",2],["2025-12-11 11:43",2],["2025-12-11 11:47",11],["2025-12-11 11:49",1],["2025-12-11 11:54",5],["2025-12-11 12:07",2],["2025-12-11 12:09",1],["2025-12-11 12:13",1],["2025-12-11 12:24",1],["2025-12-11 12:26",4],["2025-12-11 12:28",1],["2025-12-11 12:36",1],["2025-12-11 12:41",3],["2025-12-11 12:45",3],["2025-12-11 12:56",11],["2025-12-11 12:57",1],["2025-12-11 13:00",1],["2025-12-11 13:04",2],["2025-12-11 13:05",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:19",2],["2025-12-11 13:22",1],["2025-12-11 13:23",21],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:23"],["09:25"],["09:31"],["09:32"],["09:33"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:50"],["09:53"],["10:15"],["10:17"],["10:18"],["10:23"],["10:30"],["10:35"],["11:16"],["11:43"],["11:47"],["11:49"],["11:54"],["12:07"],["12:09"],["12:13"],["12:24"],["12:26"],["12:28"],["12:36"],["12:41"],["12:45"],["12:56"],["12:57"],["13:00"],["13:04"],["13:05"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:30"]]}