{"status":1,"pri":[["2025-12-11 09:00",40.15],["2025-12-11 09:02",40.2],["2025-12-11 09:04",40.15],["2025-12-11 09:05",40.1],["2025-12-11 09:08",40],["2025-12-11 09:10",40.05],["2025-12-11 09:14",40.05],["2025-12-11 09:17",40.1],["2025-12-11 09:31",40],["2025-12-11 09:32",40],["2025-12-11 09:34",40],["2025-12-11 09:35",40],["2025-12-11 09:36",40],["2025-12-11 09:37",40],["2025-12-11 09:40",40],["2025-12-11 09:43",40],["2025-12-11 09:44",39.95],["2025-12-11 09:45",39.9],["2025-12-11 09:46",39.9],["2025-12-11 09:47",39.9],["2025-12-11 09:48",39.9],["2025-12-11 09:49",39.9],["2025-12-11 09:50",39.9],["2025-12-11 09:51",39.85],["2025-12-11 09:52",39.9],["2025-12-11 09:53",39.9],["2025-12-11 09:56",39.9],["2025-12-11 09:58",39.9],["2025-12-11 09:59",39.9],["2025-12-11 10:00",39.85],["2025-12-11 10:01",39.9],["2025-12-11 10:04",39.9],["2025-12-11 10:06",39.75],["2025-12-11 10:07",39.7],["2025-12-11 10:08",39.65],["2025-12-11 10:09",39.7],["2025-12-11 10:10",39.75],["2025-12-11 10:15",39.75],["2025-12-11 10:16",39.8],["2025-12-11 10:18",39.8],["2025-12-11 10:19",39.8],["2025-12-11 10:20",39.8],["2025-12-11 10:21",39.75],["2025-12-11 10:22",39.75],["2025-12-11 10:24",39.7],["2025-12-11 10:26",39.8],["2025-12-11 10:28",39.75],["2025-12-11 10:29",39.75],["2025-12-11 10:30",39.7],["2025-12-11 10:31",39.7],["2025-12-11 10:33",39.7],["2025-12-11 10:34",39.65],["2025-12-11 10:35",39.7],["2025-12-11 10:36",39.7],["2025-12-11 10:37",39.65],["2025-12-11 10:38",39.6],["2025-12-11 10:39",39.65],["2025-12-11 10:42",39.7],["2025-12-11 10:48",39.75],["2025-12-11 10:49",39.75],["2025-12-11 10:50",39.75],["2025-12-11 10:51",39.75],["2025-12-11 10:52",39.75],["2025-12-11 10:53",39.75],["2025-12-11 10:54",39.7],["2025-12-11 10:55",39.7],["2025-12-11 10:56",39.65],["2025-12-11 10:57",39.75],["2025-12-11 10:59",39.7],["2025-12-11 11:00",39.7],["2025-12-11 11:03",39.7],["2025-12-11 11:06",39.65],["2025-12-11 11:08",39.6],["2025-12-11 11:09",39.6],["2025-12-11 11:10",39.6],["2025-12-11 11:11",39.6],["2025-12-11 11:12",39.6],["2025-12-11 11:13",39.6],["2025-12-11 11:14",39.55],["2025-12-11 11:16",39.55],["2025-12-11 11:17",39.55],["2025-12-11 11:18",39.55],["2025-12-11 11:19",39.5],["2025-12-11 11:22",39.5],["2025-12-11 11:23",39.55],["2025-12-11 11:25",39.5],["2025-12-11 11:26",39.55],["2025-12-11 11:27",39.55],["2025-12-11 11:28",39.6],["2025-12-11 11:29",39.55],["2025-12-11 11:30",39.55],["2025-12-11 11:31",39.55],["2025-12-11 11:35",39.5],["2025-12-11 11:37",39.5],["2025-12-11 11:39",39.5],["2025-12-11 11:40",39.5],["2025-12-11 11:41",39.5],["2025-12-11 11:42",39.5],["2025-12-11 11:44",39.5],["2025-12-11 11:46",39.55],["2025-12-11 11:48",39.55],["2025-12-11 11:49",39.55],["2025-12-11 11:50",39.55],["2025-12-11 11:52",39.55],["2025-12-11 11:57",39.55],["2025-12-11 11:58",39.55],["2025-12-11 11:59",39.55],["2025-12-11 12:02",39.55],["2025-12-11 12:03",39.55],["2025-12-11 12:04",39.55],["2025-12-11 12:07",39.55],["2025-12-11 12:08",39.55],["2025-12-11 12:11",39.55],["2025-12-11 12:12",39.6],["2025-12-11 12:16",39.6],["2025-12-11 12:19",39.65],["2025-12-11 12:21",39.65],["2025-12-11 12:22",39.65],["2025-12-11 12:23",39.65],["2025-12-11 12:24",39.65],["2025-12-11 12:26",39.65],["2025-12-11 12:27",39.7],["2025-12-11 12:29",39.7],["2025-12-11 12:30",39.7],["2025-12-11 12:32",39.7],["2025-12-11 12:34",39.7],["2025-12-11 12:35",39.7],["2025-12-11 12:36",39.7],["2025-12-11 12:38",39.75],["2025-12-11 12:39",39.75],["2025-12-11 12:43",39.8],["2025-12-11 12:46",39.8],["2025-12-11 12:47",39.75],["2025-12-11 12:52",39.75],["2025-12-11 12:53",39.75],["2025-12-11 12:54",39.7],["2025-12-11 12:55",39.65],["2025-12-11 12:56",39.65],["2025-12-11 12:57",39.65],["2025-12-11 12:58",39.65],["2025-12-11 12:59",39.65],["2025-12-11 13:00",39.65],["2025-12-11 13:01",39.7],["2025-12-11 13:02",39.7],["2025-12-11 13:04",39.65],["2025-12-11 13:05",39.65],["2025-12-11 13:06",39.65],["2025-12-11 13:07",39.65],["2025-12-11 13:08",39.6],["2025-12-11 13:09",39.6],["2025-12-11 13:10",39.65],["2025-12-11 13:11",39.65],["2025-12-11 13:12",39.7],["2025-12-11 13:13",39.7],["2025-12-11 13:14",39.7],["2025-12-11 13:15",39.7],["2025-12-11 13:16",39.7],["2025-12-11 13:17",39.7],["2025-12-11 13:21",39.7],["2025-12-11 13:22",39.7],["2025-12-11 13:23",39.7],["2025-12-11 13:24",39.65],["2025-12-11 13:30",39.6],["2025-12-11 14:30",39.6]],"qty":[["2025-12-11 09:00",24],["2025-12-11 09:02",18],["2025-12-11 09:04",7],["2025-12-11 09:05",11],["2025-12-11 09:08",4],["2025-12-11 09:10",1],["2025-12-11 09:14",1],["2025-12-11 09:17",1],["2025-12-11 09:31",42],["2025-12-11 09:32",5],["2025-12-11 09:34",1],["2025-12-11 09:35",3],["2025-12-11 09:36",1],["2025-12-11 09:37",3],["2025-12-11 09:40",3],["2025-12-11 09:43",6],["2025-12-11 09:44",10],["2025-12-11 09:45",11],["2025-12-11 09:46",5],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",5],["2025-12-11 09:50",6],["2025-12-11 09:51",1],["2025-12-11 09:52",12],["2025-12-11 09:53",1],["2025-12-11 09:56",1],["2025-12-11 09:58",2],["2025-12-11 09:59",30],["2025-12-11 10:00",3],["2025-12-11 10:01",10],["2025-12-11 10:04",3],["2025-12-11 10:06",1],["2025-12-11 10:07",25],["2025-12-11 10:08",1],["2025-12-11 10:09",4],["2025-12-11 10:10",6],["2025-12-11 10:15",2],["2025-12-11 10:16",2],["2025-12-11 10:18",3],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:21",12],["2025-12-11 10:22",3],["2025-12-11 10:24",41],["2025-12-11 10:26",4],["2025-12-11 10:28",20],["2025-12-11 10:29",10],["2025-12-11 10:30",1],["2025-12-11 10:31",3],["2025-12-11 10:33",8],["2025-12-11 10:34",3],["2025-12-11 10:35",28],["2025-12-11 10:36",6],["2025-12-11 10:37",12],["2025-12-11 10:38",3],["2025-12-11 10:39",2],["2025-12-11 10:42",4],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:51",2],["2025-12-11 10:52",1],["2025-12-11 10:53",18],["2025-12-11 10:54",2],["2025-12-11 10:55",1],["2025-12-11 10:56",71],["2025-12-11 10:57",8],["2025-12-11 10:59",5],["2025-12-11 11:00",4],["2025-12-11 11:03",2],["2025-12-11 11:06",11],["2025-12-11 11:08",43],["2025-12-11 11:09",8],["2025-12-11 11:10",1],["2025-12-11 11:11",8],["2025-12-11 11:12",4],["2025-12-11 11:13",5],["2025-12-11 11:14",52],["2025-12-11 11:16",23],["2025-12-11 11:17",57],["2025-12-11 11:18",39],["2025-12-11 11:19",13],["2025-12-11 11:22",13],["2025-12-11 11:23",5],["2025-12-11 11:25",4],["2025-12-11 11:26",16],["2025-12-11 11:27",4],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:30",8],["2025-12-11 11:31",4],["2025-12-11 11:35",1],["2025-12-11 11:37",1],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:41",1],["2025-12-11 11:42",4],["2025-12-11 11:44",6],["2025-12-11 11:46",9],["2025-12-11 11:48",2],["2025-12-11 11:49",2],["2025-12-11 11:50",1],["2025-12-11 11:52",2],["2025-12-11 11:57",13],["2025-12-11 11:58",4],["2025-12-11 11:59",1],["2025-12-11 12:02",3],["2025-12-11 12:03",1],["2025-12-11 12:04",4],["2025-12-11 12:07",1],["2025-12-11 12:08",18],["2025-12-11 12:11",4],["2025-12-11 12:12",8],["2025-12-11 12:16",2],["2025-12-11 12:19",15],["2025-12-11 12:21",7],["2025-12-11 12:22",1],["2025-12-11 12:23",3],["2025-12-11 12:24",2],["2025-12-11 12:26",1],["2025-12-11 12:27",18],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:34",3],["2025-12-11 12:35",17],["2025-12-11 12:36",2],["2025-12-11 12:38",3],["2025-12-11 12:39",11],["2025-12-11 12:43",2],["2025-12-11 12:46",2],["2025-12-11 12:47",2],["2025-12-11 12:52",2],["2025-12-11 12:53",31],["2025-12-11 12:54",1],["2025-12-11 12:55",10],["2025-12-11 12:56",32],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 12:59",2],["2025-12-11 13:00",7],["2025-12-11 13:01",3],["2025-12-11 13:02",1],["2025-12-11 13:04",2],["2025-12-11 13:05",1],["2025-12-11 13:06",5],["2025-12-11 13:07",17],["2025-12-11 13:08",8],["2025-12-11 13:09",1],["2025-12-11 13:10",23],["2025-12-11 13:11",7],["2025-12-11 13:12",27],["2025-12-11 13:13",1],["2025-12-11 13:14",7],["2025-12-11 13:15",4],["2025-12-11 13:16",4],["2025-12-11 13:17",1],["2025-12-11 13:21",14],["2025-12-11 13:22",2],["2025-12-11 13:23",6],["2025-12-11 13:24",5],["2025-12-11 13:30",83],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:08"],["09:10"],["09:14"],["09:17"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:40"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:42"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:03"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:35"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:48"],["11:49"],["11:50"],["11:52"],["11:57"],["11:58"],["11:59"],["12:02"],["12:03"],["12:04"],["12:07"],["12:08"],["12:11"],["12:12"],["12:16"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:43"],["12:46"],["12:47"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}