{"status":1,"pri":[["2025-12-11 09:04",43.25],["2025-12-11 09:15",43.15],["2025-12-11 09:25",43.25],["2025-12-11 09:37",43.2],["2025-12-11 09:38",43.2],["2025-12-11 09:39",43.2],["2025-12-11 09:44",43.2],["2025-12-11 09:47",43.25],["2025-12-11 09:48",43.25],["2025-12-11 09:50",43.25],["2025-12-11 09:55",43.3],["2025-12-11 10:07",43.2],["2025-12-11 10:09",43.15],["2025-12-11 10:15",43.35],["2025-12-11 10:19",43.4],["2025-12-11 10:32",43.3],["2025-12-11 10:44",43.3],["2025-12-11 10:56",43.25],["2025-12-11 10:57",43.25],["2025-12-11 10:59",43.4],["2025-12-11 11:02",43.3],["2025-12-11 11:06",43.2],["2025-12-11 11:08",43.35],["2025-12-11 11:09",43.15],["2025-12-11 11:15",43.2],["2025-12-11 11:17",43.35],["2025-12-11 11:18",43.25],["2025-12-11 11:21",43.2],["2025-12-11 11:48",43.2],["2025-12-11 11:49",43.4],["2025-12-11 11:52",43.2],["2025-12-11 11:54",43.3],["2025-12-11 11:59",43.3],["2025-12-11 12:01",43.3],["2025-12-11 12:05",43.35],["2025-12-11 12:07",43.3],["2025-12-11 12:16",43.3],["2025-12-11 12:20",43.35],["2025-12-11 12:21",43.35],["2025-12-11 12:24",43.35],["2025-12-11 12:32",43.35],["2025-12-11 12:34",43.35],["2025-12-11 12:36",43.35],["2025-12-11 12:38",43.4],["2025-12-11 12:58",43.35],["2025-12-11 13:00",43.4],["2025-12-11 13:07",43.4],["2025-12-11 13:08",43.35],["2025-12-11 13:09",43.4],["2025-12-11 13:10",43.45],["2025-12-11 13:12",43.35],["2025-12-11 13:14",43.4],["2025-12-11 13:15",43.4],["2025-12-11 13:16",43.45],["2025-12-11 13:21",43.45],["2025-12-11 13:22",43.4],["2025-12-11 13:24",43.45],["2025-12-11 13:30",43.35],["2025-12-11 14:30",43.35]],"qty":[["2025-12-11 09:04",4],["2025-12-11 09:15",1],["2025-12-11 09:25",1],["2025-12-11 09:37",7],["2025-12-11 09:38",1],["2025-12-11 09:39",3],["2025-12-11 09:44",1],["2025-12-11 09:47",1],["2025-12-11 09:48",69],["2025-12-11 09:50",1],["2025-12-11 09:55",17],["2025-12-11 10:07",1],["2025-12-11 10:09",11],["2025-12-11 10:15",21],["2025-12-11 10:19",1],["2025-12-11 10:32",1],["2025-12-11 10:44",1],["2025-12-11 10:56",1],["2025-12-11 10:57",3],["2025-12-11 10:59",1],["2025-12-11 11:02",21],["2025-12-11 11:06",13],["2025-12-11 11:08",5],["2025-12-11 11:09",1],["2025-12-11 11:15",1],["2025-12-11 11:17",5],["2025-12-11 11:18",3],["2025-12-11 11:21",1],["2025-12-11 11:48",1],["2025-12-11 11:49",4],["2025-12-11 11:52",1],["2025-12-11 11:54",5],["2025-12-11 11:59",5],["2025-12-11 12:01",1],["2025-12-11 12:05",1],["2025-12-11 12:07",1],["2025-12-11 12:16",1],["2025-12-11 12:20",1],["2025-12-11 12:21",9],["2025-12-11 12:24",3],["2025-12-11 12:32",5],["2025-12-11 12:34",1],["2025-12-11 12:36",2],["2025-12-11 12:38",2],["2025-12-11 12:58",4],["2025-12-11 13:00",5],["2025-12-11 13:07",22],["2025-12-11 13:08",1],["2025-12-11 13:09",15],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",7],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:04"],["09:15"],["09:25"],["09:37"],["09:38"],["09:39"],["09:44"],["09:47"],["09:48"],["09:50"],["09:55"],["10:07"],["10:09"],["10:15"],["10:19"],["10:32"],["10:44"],["10:56"],["10:57"],["10:59"],["11:02"],["11:06"],["11:08"],["11:09"],["11:15"],["11:17"],["11:18"],["11:21"],["11:48"],["11:49"],["11:52"],["11:54"],["11:59"],["12:01"],["12:05"],["12:07"],["12:16"],["12:20"],["12:21"],["12:24"],["12:32"],["12:34"],["12:36"],["12:38"],["12:58"],["13:00"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:14"],["13:15"],["13:16"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}