{"status":1,"pri":[["2025-12-11 09:18",39.95],["2025-12-11 09:22",39.95],["2025-12-11 09:23",40],["2025-12-11 09:26",40],["2025-12-11 09:27",40],["2025-12-11 09:42",40.2],["2025-12-11 09:52",40],["2025-12-11 10:11",40.05],["2025-12-11 10:16",40],["2025-12-11 10:22",40],["2025-12-11 10:37",40],["2025-12-11 10:42",40],["2025-12-11 10:43",40],["2025-12-11 10:44",40],["2025-12-11 10:46",40],["2025-12-11 11:05",40],["2025-12-11 11:09",40],["2025-12-11 11:13",40],["2025-12-11 11:29",40],["2025-12-11 12:10",40],["2025-12-11 12:11",40.05],["2025-12-11 12:30",40.05],["2025-12-11 12:31",40.05],["2025-12-11 12:32",40.05],["2025-12-11 12:39",40],["2025-12-11 12:50",39.95],["2025-12-11 12:59",39.9],["2025-12-11 13:06",39.95],["2025-12-11 13:09",39.9],["2025-12-11 13:10",39.85],["2025-12-11 13:19",40],["2025-12-11 13:20",40],["2025-12-11 13:30",40]],"qty":[["2025-12-11 09:18",1],["2025-12-11 09:22",10],["2025-12-11 09:23",2],["2025-12-11 09:26",1],["2025-12-11 09:27",10],["2025-12-11 09:42",7],["2025-12-11 09:52",2],["2025-12-11 10:11",1],["2025-12-11 10:16",1],["2025-12-11 10:22",5],["2025-12-11 10:37",1],["2025-12-11 10:42",2],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:46",1],["2025-12-11 11:05",1],["2025-12-11 11:09",1],["2025-12-11 11:13",1],["2025-12-11 11:29",1],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:39",8],["2025-12-11 12:50",11],["2025-12-11 12:59",12],["2025-12-11 13:06",1],["2025-12-11 13:09",3],["2025-12-11 13:10",1],["2025-12-11 13:19",5],["2025-12-11 13:20",4],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:18"],["09:22"],["09:23"],["09:26"],["09:27"],["09:42"],["09:52"],["10:11"],["10:16"],["10:22"],["10:37"],["10:42"],["10:43"],["10:44"],["10:46"],["11:05"],["11:09"],["11:13"],["11:29"],["12:10"],["12:11"],["12:30"],["12:31"],["12:32"],["12:39"],["12:50"],["12:59"],["13:06"],["13:09"],["13:10"],["13:19"],["13:20"],["13:30"]]}