{"status":1,"pri":[["2025-12-11 09:00",70.5],["2025-12-11 09:01",70.6],["2025-12-11 09:02",70.7],["2025-12-11 09:03",70.8],["2025-12-11 09:04",70.9],["2025-12-11 09:08",70.9],["2025-12-11 09:09",71.1],["2025-12-11 09:10",71.1],["2025-12-11 09:11",71.3],["2025-12-11 09:12",71.1],["2025-12-11 09:13",71.1],["2025-12-11 09:14",71.2],["2025-12-11 09:15",71.3],["2025-12-11 09:17",71.3],["2025-12-11 09:18",71.2],["2025-12-11 09:20",71],["2025-12-11 09:21",71.1],["2025-12-11 09:22",70.7],["2025-12-11 09:23",70.7],["2025-12-11 09:24",71.1],["2025-12-11 09:30",70.9],["2025-12-11 09:32",70.9],["2025-12-11 09:37",70.9],["2025-12-11 09:43",70.8],["2025-12-11 09:48",70.7],["2025-12-11 09:55",70.6],["2025-12-11 09:56",70.6],["2025-12-11 09:57",70.6],["2025-12-11 09:59",70.8],["2025-12-11 10:00",70.8],["2025-12-11 10:06",70.6],["2025-12-11 10:08",70.6],["2025-12-11 10:11",70.5],["2025-12-11 10:12",70.6],["2025-12-11 10:16",70.6],["2025-12-11 10:18",70.6],["2025-12-11 10:19",70.6],["2025-12-11 10:22",70.7],["2025-12-11 10:25",70.7],["2025-12-11 10:30",70.7],["2025-12-11 10:34",70.6],["2025-12-11 10:35",70.7],["2025-12-11 10:39",70.5],["2025-12-11 10:40",70.5],["2025-12-11 10:44",70.8],["2025-12-11 10:47",70.9],["2025-12-11 10:51",70.8],["2025-12-11 10:59",70.8],["2025-12-11 11:03",70.7],["2025-12-11 11:04",70.6],["2025-12-11 11:07",70.6],["2025-12-11 11:10",70.6],["2025-12-11 11:13",70.5],["2025-12-11 11:14",70.5],["2025-12-11 11:15",70.5],["2025-12-11 11:17",70.5],["2025-12-11 11:19",70.5],["2025-12-11 11:22",70.5],["2025-12-11 11:28",70.5],["2025-12-11 11:29",70.9],["2025-12-11 11:34",70.8],["2025-12-11 11:35",70.9],["2025-12-11 11:36",70.9],["2025-12-11 11:37",70.9],["2025-12-11 11:38",70.9],["2025-12-11 11:39",70.9],["2025-12-11 11:40",70.9],["2025-12-11 11:41",71],["2025-12-11 11:43",70.9],["2025-12-11 11:44",71],["2025-12-11 11:46",70.9],["2025-12-11 11:47",71],["2025-12-11 11:48",71],["2025-12-11 11:50",70.9],["2025-12-11 11:55",70.9],["2025-12-11 11:57",70.9],["2025-12-11 11:59",71],["2025-12-11 12:00",70.9],["2025-12-11 12:01",70.9],["2025-12-11 12:02",70.9],["2025-12-11 12:03",70.9],["2025-12-11 12:04",70.9],["2025-12-11 12:05",70.7],["2025-12-11 12:06",70.8],["2025-12-11 12:07",70.7],["2025-12-11 12:11",70.7],["2025-12-11 12:15",70.8],["2025-12-11 12:17",70.7],["2025-12-11 12:20",70.8],["2025-12-11 12:21",70.9],["2025-12-11 12:24",70.7],["2025-12-11 12:29",70.9],["2025-12-11 12:31",70.9],["2025-12-11 12:32",70.8],["2025-12-11 12:33",70.8],["2025-12-11 12:36",70.9],["2025-12-11 12:46",70.9],["2025-12-11 12:47",71],["2025-12-11 12:48",71],["2025-12-11 12:56",70.9],["2025-12-11 12:58",70.9],["2025-12-11 13:00",71],["2025-12-11 13:01",70.9],["2025-12-11 13:02",71],["2025-12-11 13:04",71],["2025-12-11 13:05",71],["2025-12-11 13:06",70.9],["2025-12-11 13:07",71],["2025-12-11 13:08",71],["2025-12-11 13:10",71],["2025-12-11 13:12",71],["2025-12-11 13:13",70.9],["2025-12-11 13:14",70.9],["2025-12-11 13:15",70.8],["2025-12-11 13:16",70.7],["2025-12-11 13:19",70.8],["2025-12-11 13:20",71],["2025-12-11 13:21",71],["2025-12-11 13:22",71.1],["2025-12-11 13:23",70.9],["2025-12-11 13:24",70.8],["2025-12-11 13:30",70.8],["2025-12-11 14:30",70.8]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:01",5],["2025-12-11 09:02",9],["2025-12-11 09:03",1],["2025-12-11 09:04",14],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",2],["2025-12-11 09:12",2],["2025-12-11 09:13",14],["2025-12-11 09:14",1],["2025-12-11 09:15",15],["2025-12-11 09:17",1],["2025-12-11 09:18",11],["2025-12-11 09:20",7],["2025-12-11 09:21",5],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:30",3],["2025-12-11 09:32",1],["2025-12-11 09:37",3],["2025-12-11 09:43",1],["2025-12-11 09:48",6],["2025-12-11 09:55",13],["2025-12-11 09:56",5],["2025-12-11 09:57",4],["2025-12-11 09:59",1],["2025-12-11 10:00",3],["2025-12-11 10:06",10],["2025-12-11 10:08",1],["2025-12-11 10:11",1],["2025-12-11 10:12",3],["2025-12-11 10:16",2],["2025-12-11 10:18",1],["2025-12-11 10:19",2],["2025-12-11 10:22",3],["2025-12-11 10:25",1],["2025-12-11 10:30",2],["2025-12-11 10:34",2],["2025-12-11 10:35",1],["2025-12-11 10:39",1],["2025-12-11 10:40",4],["2025-12-11 10:44",16],["2025-12-11 10:47",1],["2025-12-11 10:51",12],["2025-12-11 10:59",3],["2025-12-11 11:03",2],["2025-12-11 11:04",4],["2025-12-11 11:07",9],["2025-12-11 11:10",1],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:15",10],["2025-12-11 11:17",15],["2025-12-11 11:19",15],["2025-12-11 11:22",1],["2025-12-11 11:28",1],["2025-12-11 11:29",103],["2025-12-11 11:34",1],["2025-12-11 11:35",2],["2025-12-11 11:36",6],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:39",2],["2025-12-11 11:40",1],["2025-12-11 11:41",58],["2025-12-11 11:43",2],["2025-12-11 11:44",2],["2025-12-11 11:46",1],["2025-12-11 11:47",3],["2025-12-11 11:48",11],["2025-12-11 11:50",1],["2025-12-11 11:55",1],["2025-12-11 11:57",11],["2025-12-11 11:59",5],["2025-12-11 12:00",4],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:03",3],["2025-12-11 12:04",59],["2025-12-11 12:05",5],["2025-12-11 12:06",7],["2025-12-11 12:07",2],["2025-12-11 12:11",1],["2025-12-11 12:15",1],["2025-12-11 12:17",2],["2025-12-11 12:20",3],["2025-12-11 12:21",1],["2025-12-11 12:24",1],["2025-12-11 12:29",1],["2025-12-11 12:31",8],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:36",4],["2025-12-11 12:46",4],["2025-12-11 12:47",42],["2025-12-11 12:48",5],["2025-12-11 12:56",1],["2025-12-11 12:58",1],["2025-12-11 13:00",22],["2025-12-11 13:01",4],["2025-12-11 13:02",1],["2025-12-11 13:04",4],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:07",4],["2025-12-11 13:08",6],["2025-12-11 13:10",4],["2025-12-11 13:12",9],["2025-12-11 13:13",42],["2025-12-11 13:14",3],["2025-12-11 13:15",9],["2025-12-11 13:16",1],["2025-12-11 13:19",1],["2025-12-11 13:20",325],["2025-12-11 13:21",82],["2025-12-11 13:22",25],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",22],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:30"],["09:32"],["09:37"],["09:43"],["09:48"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:06"],["10:08"],["10:11"],["10:12"],["10:16"],["10:18"],["10:19"],["10:22"],["10:25"],["10:30"],["10:34"],["10:35"],["10:39"],["10:40"],["10:44"],["10:47"],["10:51"],["10:59"],["11:03"],["11:04"],["11:07"],["11:10"],["11:13"],["11:14"],["11:15"],["11:17"],["11:19"],["11:22"],["11:28"],["11:29"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:55"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:11"],["12:15"],["12:17"],["12:20"],["12:21"],["12:24"],["12:29"],["12:31"],["12:32"],["12:33"],["12:36"],["12:46"],["12:47"],["12:48"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}