{"status":1,"pri":[["2025-12-11 09:00",121.5],["2025-12-11 09:03",121.5],["2025-12-11 09:05",122],["2025-12-11 09:06",122],["2025-12-11 09:07",122.5],["2025-12-11 09:08",123],["2025-12-11 09:09",122.5],["2025-12-11 09:10",122.5],["2025-12-11 09:11",123],["2025-12-11 09:12",122.5],["2025-12-11 09:15",122.5],["2025-12-11 09:17",122.5],["2025-12-11 09:19",122.5],["2025-12-11 09:20",122.5],["2025-12-11 09:21",122.5],["2025-12-11 09:22",122.5],["2025-12-11 09:25",122.5],["2025-12-11 09:26",122.5],["2025-12-11 09:33",122.5],["2025-12-11 09:37",122.5],["2025-12-11 09:39",122.5],["2025-12-11 09:40",123],["2025-12-11 09:41",122.5],["2025-12-11 09:43",122.5],["2025-12-11 09:46",122.5],["2025-12-11 09:47",122.5],["2025-12-11 09:49",122.5],["2025-12-11 09:51",122.5],["2025-12-11 09:58",122.5],["2025-12-11 09:59",122],["2025-12-11 10:02",122],["2025-12-11 10:08",122],["2025-12-11 10:13",121.5],["2025-12-11 10:17",122],["2025-12-11 10:18",122],["2025-12-11 10:20",122],["2025-12-11 10:25",121.5],["2025-12-11 10:29",121.5],["2025-12-11 10:34",121.5],["2025-12-11 10:43",121.5],["2025-12-11 10:44",121.5],["2025-12-11 10:52",121.5],["2025-12-11 11:03",121],["2025-12-11 11:04",121],["2025-12-11 11:06",121],["2025-12-11 11:08",121.5],["2025-12-11 11:10",121],["2025-12-11 11:11",121],["2025-12-11 11:14",121],["2025-12-11 11:16",121],["2025-12-11 11:17",121],["2025-12-11 11:18",120.5],["2025-12-11 11:19",120.5],["2025-12-11 11:20",120.5],["2025-12-11 11:21",121],["2025-12-11 11:22",121],["2025-12-11 11:24",121],["2025-12-11 11:25",121],["2025-12-11 11:27",121],["2025-12-11 11:30",121],["2025-12-11 11:31",121],["2025-12-11 11:32",121],["2025-12-11 11:36",121],["2025-12-11 11:38",121],["2025-12-11 11:39",121],["2025-12-11 11:48",121],["2025-12-11 11:55",121],["2025-12-11 11:56",121],["2025-12-11 11:57",121],["2025-12-11 11:59",121],["2025-12-11 12:02",121],["2025-12-11 12:09",121],["2025-12-11 12:12",121],["2025-12-11 12:14",121],["2025-12-11 12:17",121],["2025-12-11 12:19",121],["2025-12-11 12:20",121],["2025-12-11 12:26",120.5],["2025-12-11 12:27",120.5],["2025-12-11 12:29",121],["2025-12-11 12:30",121],["2025-12-11 12:31",121],["2025-12-11 12:32",120.5],["2025-12-11 12:35",121],["2025-12-11 12:44",121],["2025-12-11 12:46",121],["2025-12-11 12:49",121],["2025-12-11 12:50",121],["2025-12-11 12:51",121],["2025-12-11 12:53",121],["2025-12-11 12:55",121],["2025-12-11 12:57",121],["2025-12-11 13:00",121],["2025-12-11 13:04",121],["2025-12-11 13:05",121],["2025-12-11 13:06",121],["2025-12-11 13:07",121],["2025-12-11 13:08",120.5],["2025-12-11 13:10",121],["2025-12-11 13:12",120.5],["2025-12-11 13:13",121],["2025-12-11 13:15",121],["2025-12-11 13:16",121],["2025-12-11 13:17",121],["2025-12-11 13:22",121],["2025-12-11 13:23",121.5],["2025-12-11 13:30",120.5]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:03",6],["2025-12-11 09:05",1],["2025-12-11 09:06",2],["2025-12-11 09:07",10],["2025-12-11 09:08",5],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",3],["2025-12-11 09:12",1],["2025-12-11 09:15",3],["2025-12-11 09:17",1],["2025-12-11 09:19",38],["2025-12-11 09:20",5],["2025-12-11 09:21",1],["2025-12-11 09:22",2],["2025-12-11 09:25",2],["2025-12-11 09:26",2],["2025-12-11 09:33",1],["2025-12-11 09:37",5],["2025-12-11 09:39",34],["2025-12-11 09:40",2],["2025-12-11 09:41",3],["2025-12-11 09:43",1],["2025-12-11 09:46",1],["2025-12-11 09:47",15],["2025-12-11 09:49",1],["2025-12-11 09:51",21],["2025-12-11 09:58",4],["2025-12-11 09:59",1],["2025-12-11 10:02",3],["2025-12-11 10:08",20],["2025-12-11 10:13",9],["2025-12-11 10:17",2],["2025-12-11 10:18",8],["2025-12-11 10:20",7],["2025-12-11 10:25",1],["2025-12-11 10:29",1],["2025-12-11 10:34",2],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:52",8],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:06",37],["2025-12-11 11:08",5],["2025-12-11 11:10",17],["2025-12-11 11:11",1],["2025-12-11 11:14",2],["2025-12-11 11:16",6],["2025-12-11 11:17",6],["2025-12-11 11:18",26],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:22",3],["2025-12-11 11:24",1],["2025-12-11 11:25",9],["2025-12-11 11:27",3],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",13],["2025-12-11 11:36",1],["2025-12-11 11:38",3],["2025-12-11 11:39",5],["2025-12-11 11:48",1],["2025-12-11 11:55",7],["2025-12-11 11:56",4],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:02",2],["2025-12-11 12:09",2],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:17",3],["2025-12-11 12:19",1],["2025-12-11 12:20",7],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:29",1],["2025-12-11 12:30",21],["2025-12-11 12:31",4],["2025-12-11 12:32",1],["2025-12-11 12:35",3],["2025-12-11 12:44",1],["2025-12-11 12:46",2],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",5],["2025-12-11 12:53",29],["2025-12-11 12:55",5],["2025-12-11 12:57",4],["2025-12-11 13:00",1],["2025-12-11 13:04",7],["2025-12-11 13:05",1],["2025-12-11 13:06",13],["2025-12-11 13:07",2],["2025-12-11 13:08",5],["2025-12-11 13:10",4],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:15",9],["2025-12-11 13:16",11],["2025-12-11 13:17",2],["2025-12-11 13:22",7],["2025-12-11 13:23",6],["2025-12-11 13:30",30]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:33"],["09:37"],["09:39"],["09:40"],["09:41"],["09:43"],["09:46"],["09:47"],["09:49"],["09:51"],["09:58"],["09:59"],["10:02"],["10:08"],["10:13"],["10:17"],["10:18"],["10:20"],["10:25"],["10:29"],["10:34"],["10:43"],["10:44"],["10:52"],["11:03"],["11:04"],["11:06"],["11:08"],["11:10"],["11:11"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:27"],["11:30"],["11:31"],["11:32"],["11:36"],["11:38"],["11:39"],["11:48"],["11:55"],["11:56"],["11:57"],["11:59"],["12:02"],["12:09"],["12:12"],["12:14"],["12:17"],["12:19"],["12:20"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:35"],["12:44"],["12:46"],["12:49"],["12:50"],["12:51"],["12:53"],["12:55"],["12:57"],["13:00"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:22"],["13:23"],["13:30"]]}