{"status":1,"pri":[["2025-12-11 09:00",35.5],["2025-12-11 09:01",35.5],["2025-12-11 09:02",35.2],["2025-12-11 09:03",35.05],["2025-12-11 09:04",35.05],["2025-12-11 09:05",34.9],["2025-12-11 09:06",34.8],["2025-12-11 09:07",34.8],["2025-12-11 09:08",34.7],["2025-12-11 09:09",34.75],["2025-12-11 09:10",34.8],["2025-12-11 09:11",34.65],["2025-12-11 09:12",34.65],["2025-12-11 09:13",34.75],["2025-12-11 09:14",34.75],["2025-12-11 09:15",34.7],["2025-12-11 09:16",34.65],["2025-12-11 09:17",34.5],["2025-12-11 09:18",34.5],["2025-12-11 09:19",34.4],["2025-12-11 09:20",34.45],["2025-12-11 09:21",34.45],["2025-12-11 09:22",34.45],["2025-12-11 09:23",34.45],["2025-12-11 09:24",34.4],["2025-12-11 09:25",34.4],["2025-12-11 09:26",34.35],["2025-12-11 09:27",34.4],["2025-12-11 09:28",34.45],["2025-12-11 09:29",34.5],["2025-12-11 09:30",34.5],["2025-12-11 09:31",34.55],["2025-12-11 09:32",34.7],["2025-12-11 09:33",34.7],["2025-12-11 09:34",34.8],["2025-12-11 09:35",34.85],["2025-12-11 09:36",34.85],["2025-12-11 09:37",34.85],["2025-12-11 09:38",34.8],["2025-12-11 09:39",34.85],["2025-12-11 09:40",35],["2025-12-11 09:41",35.1],["2025-12-11 09:42",35],["2025-12-11 09:43",34.9],["2025-12-11 09:44",34.85],["2025-12-11 09:45",34.8],["2025-12-11 09:46",34.8],["2025-12-11 09:47",34.8],["2025-12-11 09:48",34.85],["2025-12-11 09:49",34.75],["2025-12-11 09:50",34.7],["2025-12-11 09:51",34.65],["2025-12-11 09:52",34.65],["2025-12-11 09:53",34.75],["2025-12-11 09:54",34.7],["2025-12-11 09:55",34.7],["2025-12-11 09:56",34.7],["2025-12-11 09:57",34.7],["2025-12-11 09:58",34.7],["2025-12-11 09:59",34.7],["2025-12-11 10:00",34.65],["2025-12-11 10:01",34.65],["2025-12-11 10:02",34.65],["2025-12-11 10:03",34.65],["2025-12-11 10:04",34.6],["2025-12-11 10:05",34.6],["2025-12-11 10:06",34.6],["2025-12-11 10:07",34.55],["2025-12-11 10:08",34.55],["2025-12-11 10:09",34.6],["2025-12-11 10:10",34.6],["2025-12-11 10:11",34.6],["2025-12-11 10:12",34.6],["2025-12-11 10:13",34.65],["2025-12-11 10:14",34.65],["2025-12-11 10:15",34.65],["2025-12-11 10:16",34.6],["2025-12-11 10:17",34.6],["2025-12-11 10:18",34.6],["2025-12-11 10:19",34.55],["2025-12-11 10:20",34.55],["2025-12-11 10:21",34.55],["2025-12-11 10:22",34.55],["2025-12-11 10:23",34.6],["2025-12-11 10:24",34.6],["2025-12-11 10:25",34.6],["2025-12-11 10:26",34.6],["2025-12-11 10:27",34.6],["2025-12-11 10:28",34.6],["2025-12-11 10:29",34.5],["2025-12-11 10:30",34.45],["2025-12-11 10:31",34.45],["2025-12-11 10:32",34.45],["2025-12-11 10:33",34.4],["2025-12-11 10:34",34.45],["2025-12-11 10:35",34.5],["2025-12-11 10:36",34.45],["2025-12-11 10:37",34.45],["2025-12-11 10:38",34.45],["2025-12-11 10:39",34.45],["2025-12-11 10:40",34.45],["2025-12-11 10:41",34.45],["2025-12-11 10:42",34.5],["2025-12-11 10:43",34.5],["2025-12-11 10:44",34.55],["2025-12-11 10:45",34.55],["2025-12-11 10:46",34.5],["2025-12-11 10:47",34.5],["2025-12-11 10:48",34.45],["2025-12-11 10:49",34.45],["2025-12-11 10:50",34.4],["2025-12-11 10:51",34.5],["2025-12-11 10:52",34.45],["2025-12-11 10:53",34.5],["2025-12-11 10:54",34.5],["2025-12-11 10:55",34.5],["2025-12-11 10:56",34.5],["2025-12-11 10:57",34.5],["2025-12-11 10:58",34.5],["2025-12-11 10:59",34.45],["2025-12-11 11:00",34.5],["2025-12-11 11:01",34.6],["2025-12-11 11:02",34.5],["2025-12-11 11:03",34.45],["2025-12-11 11:04",34.35],["2025-12-11 11:05",34.35],["2025-12-11 11:06",34.35],["2025-12-11 11:07",34.35],["2025-12-11 11:08",34.35],["2025-12-11 11:09",34.3],["2025-12-11 11:10",34.3],["2025-12-11 11:11",34.3],["2025-12-11 11:12",34.3],["2025-12-11 11:13",34.3],["2025-12-11 11:14",34.3],["2025-12-11 11:15",34.3],["2025-12-11 11:16",34.3],["2025-12-11 11:17",34.3],["2025-12-11 11:18",34.25],["2025-12-11 11:19",34.25],["2025-12-11 11:20",34.3],["2025-12-11 11:21",34.25],["2025-12-11 11:22",34.2],["2025-12-11 11:23",34.2],["2025-12-11 11:24",34.3],["2025-12-11 11:25",34.3],["2025-12-11 11:26",34.3],["2025-12-11 11:27",34.3],["2025-12-11 11:28",34.3],["2025-12-11 11:29",34.3],["2025-12-11 11:30",34.3],["2025-12-11 11:31",34.25],["2025-12-11 11:32",34.2],["2025-12-11 11:33",34.25],["2025-12-11 11:34",34.2],["2025-12-11 11:35",34.25],["2025-12-11 11:36",34.25],["2025-12-11 11:37",34.25],["2025-12-11 11:38",34.25],["2025-12-11 11:39",34.25],["2025-12-11 11:40",34.25],["2025-12-11 11:41",34.25],["2025-12-11 11:42",34.3],["2025-12-11 11:43",34.3],["2025-12-11 11:44",34.3],["2025-12-11 11:45",34.25],["2025-12-11 11:46",34.25],["2025-12-11 11:47",34.25],["2025-12-11 11:48",34.25],["2025-12-11 11:49",34.25],["2025-12-11 11:50",34.25],["2025-12-11 11:51",34.25],["2025-12-11 11:52",34.25],["2025-12-11 11:53",34.3],["2025-12-11 11:54",34.25],["2025-12-11 11:55",34.25],["2025-12-11 11:56",34.3],["2025-12-11 11:57",34.3],["2025-12-11 11:58",34.3],["2025-12-11 11:59",34.3],["2025-12-11 12:00",34.3],["2025-12-11 12:01",34.3],["2025-12-11 12:02",34.3],["2025-12-11 12:03",34.3],["2025-12-11 12:04",34.3],["2025-12-11 12:05",34.3],["2025-12-11 12:06",34.25],["2025-12-11 12:07",34.3],["2025-12-11 12:08",34.25],["2025-12-11 12:09",34.25],["2025-12-11 12:10",34.35],["2025-12-11 12:11",34.4],["2025-12-11 12:12",34.4],["2025-12-11 12:13",34.4],["2025-12-11 12:14",34.4],["2025-12-11 12:15",34.45],["2025-12-11 12:16",34.4],["2025-12-11 12:17",34.4],["2025-12-11 12:18",34.4],["2025-12-11 12:19",34.4],["2025-12-11 12:20",34.4],["2025-12-11 12:21",34.5],["2025-12-11 12:22",34.45],["2025-12-11 12:23",34.5],["2025-12-11 12:24",34.4],["2025-12-11 12:25",34.4],["2025-12-11 12:26",34.4],["2025-12-11 12:27",34.3],["2025-12-11 12:28",34.3],["2025-12-11 12:29",34.3],["2025-12-11 12:30",34.3],["2025-12-11 12:31",34.3],["2025-12-11 12:32",34.3],["2025-12-11 12:33",34.3],["2025-12-11 12:34",34.3],["2025-12-11 12:35",34.3],["2025-12-11 12:36",34.3],["2025-12-11 12:37",34.3],["2025-12-11 12:38",34.3],["2025-12-11 12:39",34.25],["2025-12-11 12:40",34.25],["2025-12-11 12:41",34.25],["2025-12-11 12:42",34.25],["2025-12-11 12:43",34.15],["2025-12-11 12:44",34.15],["2025-12-11 12:45",34.1],["2025-12-11 12:46",34.1],["2025-12-11 12:47",34.15],["2025-12-11 12:48",34.1],["2025-12-11 12:49",34.1],["2025-12-11 12:50",33.95],["2025-12-11 12:51",33.95],["2025-12-11 12:52",33.95],["2025-12-11 12:53",33.95],["2025-12-11 12:54",33.95],["2025-12-11 12:55",34],["2025-12-11 12:56",34],["2025-12-11 12:57",33.95],["2025-12-11 12:58",33.95],["2025-12-11 12:59",33.95],["2025-12-11 13:00",34.1],["2025-12-11 13:01",34.1],["2025-12-11 13:02",34.05],["2025-12-11 13:03",34.05],["2025-12-11 13:04",34],["2025-12-11 13:05",33.95],["2025-12-11 13:06",33.9],["2025-12-11 13:07",33.9],["2025-12-11 13:08",33.9],["2025-12-11 13:09",33.9],["2025-12-11 13:10",33.9],["2025-12-11 13:11",33.9],["2025-12-11 13:12",33.85],["2025-12-11 13:13",33.85],["2025-12-11 13:14",33.9],["2025-12-11 13:15",33.9],["2025-12-11 13:16",33.9],["2025-12-11 13:17",33.9],["2025-12-11 13:18",33.9],["2025-12-11 13:19",33.9],["2025-12-11 13:20",33.9],["2025-12-11 13:21",33.9],["2025-12-11 13:22",33.9],["2025-12-11 13:23",33.9],["2025-12-11 13:24",33.9],["2025-12-11 13:30",33.8],["2025-12-11 14:30",33.8]],"qty":[["2025-12-11 09:00",9022],["2025-12-11 09:01",3584],["2025-12-11 09:02",2046],["2025-12-11 09:03",1739],["2025-12-11 09:04",1955],["2025-12-11 09:05",1198],["2025-12-11 09:06",5043],["2025-12-11 09:07",10882],["2025-12-11 09:08",1234],["2025-12-11 09:09",1725],["2025-12-11 09:10",5576],["2025-12-11 09:11",791],["2025-12-11 09:12",816],["2025-12-11 09:13",288],["2025-12-11 09:14",499],["2025-12-11 09:15",288],["2025-12-11 09:16",1052],["2025-12-11 09:17",2095],["2025-12-11 09:18",520],["2025-12-11 09:19",2853],["2025-12-11 09:20",1895],["2025-12-11 09:21",1090],["2025-12-11 09:22",1668],["2025-12-11 09:23",996],["2025-12-11 09:24",300],["2025-12-11 09:25",1726],["2025-12-11 09:26",396],["2025-12-11 09:27",1068],["2025-12-11 09:28",1136],["2025-12-11 09:29",672],["2025-12-11 09:30",441],["2025-12-11 09:31",1010],["2025-12-11 09:32",612],["2025-12-11 09:33",926],["2025-12-11 09:34",1404],["2025-12-11 09:35",5808],["2025-12-11 09:36",886],["2025-12-11 09:37",3267],["2025-12-11 09:38",652],["2025-12-11 09:39",1481],["2025-12-11 09:40",3566],["2025-12-11 09:41",15701],["2025-12-11 09:42",2561],["2025-12-11 09:43",1555],["2025-12-11 09:44",515],["2025-12-11 09:45",572],["2025-12-11 09:46",577],["2025-12-11 09:47",317],["2025-12-11 09:48",218],["2025-12-11 09:49",464],["2025-12-11 09:50",273],["2025-12-11 09:51",396],["2025-12-11 09:52",948],["2025-12-11 09:53",270],["2025-12-11 09:54",275],["2025-12-11 09:55",334],["2025-12-11 09:56",937],["2025-12-11 09:57",305],["2025-12-11 09:58",64],["2025-12-11 09:59",253],["2025-12-11 10:00",158],["2025-12-11 10:01",137],["2025-12-11 10:02",380],["2025-12-11 10:03",448],["2025-12-11 10:04",1497],["2025-12-11 10:05",177],["2025-12-11 10:06",176],["2025-12-11 10:07",95],["2025-12-11 10:08",66],["2025-12-11 10:09",1822],["2025-12-11 10:10",157],["2025-12-11 10:11",228],["2025-12-11 10:12",62],["2025-12-11 10:13",117],["2025-12-11 10:14",527],["2025-12-11 10:15",45],["2025-12-11 10:16",42],["2025-12-11 10:17",115],["2025-12-11 10:18",430],["2025-12-11 10:19",65],["2025-12-11 10:20",153],["2025-12-11 10:21",108],["2025-12-11 10:22",135],["2025-12-11 10:23",159],["2025-12-11 10:24",55],["2025-12-11 10:25",49],["2025-12-11 10:26",122],["2025-12-11 10:27",63],["2025-12-11 10:28",180],["2025-12-11 10:29",3071],["2025-12-11 10:30",45],["2025-12-11 10:31",443],["2025-12-11 10:32",367],["2025-12-11 10:33",179],["2025-12-11 10:34",368],["2025-12-11 10:35",67],["2025-12-11 10:36",63],["2025-12-11 10:37",63],["2025-12-11 10:38",224],["2025-12-11 10:39",69],["2025-12-11 10:40",21],["2025-12-11 10:41",181],["2025-12-11 10:42",53],["2025-12-11 10:43",43],["2025-12-11 10:44",250],["2025-12-11 10:45",92],["2025-12-11 10:46",38],["2025-12-11 10:47",132],["2025-12-11 10:48",1262],["2025-12-11 10:49",115],["2025-12-11 10:50",280],["2025-12-11 10:51",169],["2025-12-11 10:52",173],["2025-12-11 10:53",124],["2025-12-11 10:54",23],["2025-12-11 10:55",28],["2025-12-11 10:56",10],["2025-12-11 10:57",29],["2025-12-11 10:58",45],["2025-12-11 10:59",13],["2025-12-11 11:00",67],["2025-12-11 11:01",1217],["2025-12-11 11:02",706],["2025-12-11 11:03",52],["2025-12-11 11:04",1609],["2025-12-11 11:05",511],["2025-12-11 11:06",84],["2025-12-11 11:07",160],["2025-12-11 11:08",1439],["2025-12-11 11:09",4891],["2025-12-11 11:10",420],["2025-12-11 11:11",259],["2025-12-11 11:12",73],["2025-12-11 11:13",151],["2025-12-11 11:14",158],["2025-12-11 11:15",58],["2025-12-11 11:16",37],["2025-12-11 11:17",48],["2025-12-11 11:18",26],["2025-12-11 11:19",1513],["2025-12-11 11:20",223],["2025-12-11 11:21",2162],["2025-12-11 11:22",220],["2025-12-11 11:23",435],["2025-12-11 11:24",2329],["2025-12-11 11:25",183],["2025-12-11 11:26",481],["2025-12-11 11:27",137],["2025-12-11 11:28",331],["2025-12-11 11:29",25],["2025-12-11 11:30",268],["2025-12-11 11:31",63],["2025-12-11 11:32",64],["2025-12-11 11:33",989],["2025-12-11 11:34",64],["2025-12-11 11:35",169],["2025-12-11 11:36",35],["2025-12-11 11:37",97],["2025-12-11 11:38",65],["2025-12-11 11:39",40],["2025-12-11 11:40",67],["2025-12-11 11:41",102],["2025-12-11 11:42",593],["2025-12-11 11:43",23],["2025-12-11 11:44",399],["2025-12-11 11:45",80],["2025-12-11 11:46",604],["2025-12-11 11:47",55],["2025-12-11 11:48",61],["2025-12-11 11:49",57],["2025-12-11 11:50",71],["2025-12-11 11:51",85],["2025-12-11 11:52",71],["2025-12-11 11:53",82],["2025-12-11 11:54",33],["2025-12-11 11:55",115],["2025-12-11 11:56",39],["2025-12-11 11:57",77],["2025-12-11 11:58",53],["2025-12-11 11:59",38],["2025-12-11 12:00",20],["2025-12-11 12:01",276],["2025-12-11 12:02",69],["2025-12-11 12:03",100],["2025-12-11 12:04",39],["2025-12-11 12:05",379],["2025-12-11 12:06",96],["2025-12-11 12:07",270],["2025-12-11 12:08",65],["2025-12-11 12:09",224],["2025-12-11 12:10",886],["2025-12-11 12:11",332],["2025-12-11 12:12",470],["2025-12-11 12:13",154],["2025-12-11 12:14",250],["2025-12-11 12:15",303],["2025-12-11 12:16",68],["2025-12-11 12:17",58],["2025-12-11 12:18",112],["2025-12-11 12:19",42],["2025-12-11 12:20",53],["2025-12-11 12:21",756],["2025-12-11 12:22",526],["2025-12-11 12:23",132],["2025-12-11 12:24",46],["2025-12-11 12:25",60],["2025-12-11 12:26",871],["2025-12-11 12:27",81],["2025-12-11 12:28",68],["2025-12-11 12:29",161],["2025-12-11 12:30",29],["2025-12-11 12:31",101],["2025-12-11 12:32",74],["2025-12-11 12:33",78],["2025-12-11 12:34",100],["2025-12-11 12:35",218],["2025-12-11 12:36",133],["2025-12-11 12:37",194],["2025-12-11 12:38",759],["2025-12-11 12:39",255],["2025-12-11 12:40",100],["2025-12-11 12:41",218],["2025-12-11 12:42",3731],["2025-12-11 12:43",921],["2025-12-11 12:44",972],["2025-12-11 12:45",519],["2025-12-11 12:46",851],["2025-12-11 12:47",844],["2025-12-11 12:48",536],["2025-12-11 12:49",64960],["2025-12-11 12:50",1066],["2025-12-11 12:51",457],["2025-12-11 12:52",428],["2025-12-11 12:53",241],["2025-12-11 12:54",344],["2025-12-11 12:55",659],["2025-12-11 12:56",204],["2025-12-11 12:57",156],["2025-12-11 12:58",422],["2025-12-11 12:59",1414],["2025-12-11 13:00",5094],["2025-12-11 13:01",264],["2025-12-11 13:02",1004],["2025-12-11 13:03",797],["2025-12-11 13:04",205],["2025-12-11 13:05",1207],["2025-12-11 13:06",829],["2025-12-11 13:07",1059],["2025-12-11 13:08",624],["2025-12-11 13:09",1053],["2025-12-11 13:10",309],["2025-12-11 13:11",1420],["2025-12-11 13:12",739],["2025-12-11 13:13",996],["2025-12-11 13:14",7467],["2025-12-11 13:15",432],["2025-12-11 13:16",491],["2025-12-11 13:17",223],["2025-12-11 13:18",542],["2025-12-11 13:19",398],["2025-12-11 13:20",4585],["2025-12-11 13:21",2565],["2025-12-11 13:22",1085],["2025-12-11 13:23",781],["2025-12-11 13:24",1972],["2025-12-11 13:30",9139],["2025-12-11 14:30",456]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}