{"status":1,"pri":[["2025-12-11 09:01",154.5],["2025-12-11 09:03",154.5],["2025-12-11 09:26",153],["2025-12-11 09:27",151.5],["2025-12-11 09:28",152],["2025-12-11 09:29",152],["2025-12-11 09:30",152],["2025-12-11 09:31",152],["2025-12-11 09:33",151.5],["2025-12-11 09:36",151.5],["2025-12-11 09:37",151.5],["2025-12-11 09:43",151],["2025-12-11 09:49",151.5],["2025-12-11 09:50",151],["2025-12-11 09:51",150.5],["2025-12-11 09:53",150.5],["2025-12-11 09:55",153],["2025-12-11 09:56",151],["2025-12-11 09:58",151],["2025-12-11 10:00",151],["2025-12-11 10:04",151],["2025-12-11 10:08",151],["2025-12-11 10:09",151],["2025-12-11 10:11",152],["2025-12-11 10:29",151],["2025-12-11 10:31",150.5],["2025-12-11 10:33",151],["2025-12-11 10:38",150.5],["2025-12-11 10:39",151],["2025-12-11 10:49",151],["2025-12-11 10:55",151],["2025-12-11 11:02",151.5],["2025-12-11 11:03",151],["2025-12-11 11:19",151],["2025-12-11 11:59",151],["2025-12-11 12:15",151],["2025-12-11 12:41",151.5],["2025-12-11 12:49",151.5],["2025-12-11 12:51",151],["2025-12-11 12:55",150.5],["2025-12-11 13:01",150.5],["2025-12-11 13:08",150],["2025-12-11 13:09",151.5],["2025-12-11 13:10",151],["2025-12-11 13:14",150],["2025-12-11 13:18",150],["2025-12-11 13:21",150],["2025-12-11 13:24",150],["2025-12-11 13:30",150]],"qty":[["2025-12-11 09:01",1],["2025-12-11 09:03",1],["2025-12-11 09:26",9],["2025-12-11 09:27",2],["2025-12-11 09:28",6],["2025-12-11 09:29",3],["2025-12-11 09:30",3],["2025-12-11 09:31",1],["2025-12-11 09:33",3],["2025-12-11 09:36",11],["2025-12-11 09:37",2],["2025-12-11 09:43",1],["2025-12-11 09:49",1],["2025-12-11 09:50",3],["2025-12-11 09:51",9],["2025-12-11 09:53",1],["2025-12-11 09:55",8],["2025-12-11 09:56",1],["2025-12-11 09:58",1],["2025-12-11 10:00",1],["2025-12-11 10:04",1],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:11",4],["2025-12-11 10:29",1],["2025-12-11 10:31",15],["2025-12-11 10:33",1],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:49",3],["2025-12-11 10:55",1],["2025-12-11 11:02",3],["2025-12-11 11:03",1],["2025-12-11 11:19",2],["2025-12-11 11:59",1],["2025-12-11 12:15",5],["2025-12-11 12:41",1],["2025-12-11 12:49",76],["2025-12-11 12:51",1],["2025-12-11 12:55",1],["2025-12-11 13:01",1],["2025-12-11 13:08",7],["2025-12-11 13:09",2],["2025-12-11 13:10",3],["2025-12-11 13:14",5],["2025-12-11 13:18",2],["2025-12-11 13:21",3],["2025-12-11 13:24",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:01"],["09:03"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:36"],["09:37"],["09:43"],["09:49"],["09:50"],["09:51"],["09:53"],["09:55"],["09:56"],["09:58"],["10:00"],["10:04"],["10:08"],["10:09"],["10:11"],["10:29"],["10:31"],["10:33"],["10:38"],["10:39"],["10:49"],["10:55"],["11:02"],["11:03"],["11:19"],["11:59"],["12:15"],["12:41"],["12:49"],["12:51"],["12:55"],["13:01"],["13:08"],["13:09"],["13:10"],["13:14"],["13:18"],["13:21"],["13:24"],["13:30"]]}