{"status":1,"pri":[["2025-12-11 09:00",48.3],["2025-12-11 09:01",48.5],["2025-12-11 09:02",48.45],["2025-12-11 09:03",48.7],["2025-12-11 09:04",49],["2025-12-11 09:05",49],["2025-12-11 09:06",48.85],["2025-12-11 09:07",48.7],["2025-12-11 09:08",48.65],["2025-12-11 09:09",48.6],["2025-12-11 09:10",48.55],["2025-12-11 09:11",48.35],["2025-12-11 09:12",48.35],["2025-12-11 09:13",48.35],["2025-12-11 09:14",48.35],["2025-12-11 09:15",48.35],["2025-12-11 09:16",48.3],["2025-12-11 09:17",48.3],["2025-12-11 09:18",48.3],["2025-12-11 09:19",48.35],["2025-12-11 09:20",48.35],["2025-12-11 09:21",48.45],["2025-12-11 09:22",48.5],["2025-12-11 09:23",48.5],["2025-12-11 09:24",48.45],["2025-12-11 09:25",48.5],["2025-12-11 09:26",48.6],["2025-12-11 09:27",48.6],["2025-12-11 09:28",48.75],["2025-12-11 09:29",48.8],["2025-12-11 09:30",48.75],["2025-12-11 09:31",48.7],["2025-12-11 09:32",48.6],["2025-12-11 09:33",48.6],["2025-12-11 09:34",48.8],["2025-12-11 09:35",48.8],["2025-12-11 09:36",48.7],["2025-12-11 09:37",48.7],["2025-12-11 09:41",48.65],["2025-12-11 09:42",48.65],["2025-12-11 09:44",48.55],["2025-12-11 09:45",48.55],["2025-12-11 09:46",48.55],["2025-12-11 09:47",48.55],["2025-12-11 09:48",48.55],["2025-12-11 09:49",48.5],["2025-12-11 09:50",48.5],["2025-12-11 09:51",48.5],["2025-12-11 09:52",48.5],["2025-12-11 09:53",48.45],["2025-12-11 09:54",48.4],["2025-12-11 09:56",48.4],["2025-12-11 09:57",48.4],["2025-12-11 09:58",48.45],["2025-12-11 10:00",48.65],["2025-12-11 10:01",48.55],["2025-12-11 10:02",48.55],["2025-12-11 10:03",48.55],["2025-12-11 10:04",48.55],["2025-12-11 10:07",48.45],["2025-12-11 10:08",48.4],["2025-12-11 10:09",48.4],["2025-12-11 10:12",48.4],["2025-12-11 10:13",48.45],["2025-12-11 10:14",48.5],["2025-12-11 10:15",48.45],["2025-12-11 10:16",48.45],["2025-12-11 10:17",48.45],["2025-12-11 10:18",48.45],["2025-12-11 10:19",48.4],["2025-12-11 10:20",48.4],["2025-12-11 10:21",48.4],["2025-12-11 10:22",48.4],["2025-12-11 10:23",48.35],["2025-12-11 10:24",48.4],["2025-12-11 10:25",48.4],["2025-12-11 10:26",48.45],["2025-12-11 10:27",48.4],["2025-12-11 10:28",48.4],["2025-12-11 10:29",48.35],["2025-12-11 10:31",48.4],["2025-12-11 10:32",48.35],["2025-12-11 10:33",48.3],["2025-12-11 10:34",48.3],["2025-12-11 10:35",48.35],["2025-12-11 10:37",48.3],["2025-12-11 10:38",48.3],["2025-12-11 10:39",48.3],["2025-12-11 10:40",48.3],["2025-12-11 10:41",48.3],["2025-12-11 10:42",48.3],["2025-12-11 10:43",48.4],["2025-12-11 10:46",48.35],["2025-12-11 10:47",48.35],["2025-12-11 10:50",48.25],["2025-12-11 10:51",48.25],["2025-12-11 10:52",48.25],["2025-12-11 10:53",48.25],["2025-12-11 10:55",48.25],["2025-12-11 10:57",48.2],["2025-12-11 10:59",48.2],["2025-12-11 11:00",48.2],["2025-12-11 11:01",48.25],["2025-12-11 11:02",48.25],["2025-12-11 11:03",48.2],["2025-12-11 11:04",48.15],["2025-12-11 11:05",48.15],["2025-12-11 11:06",48.1],["2025-12-11 11:08",48.05],["2025-12-11 11:09",48.05],["2025-12-11 11:10",48.05],["2025-12-11 11:11",48.1],["2025-12-11 11:12",48.05],["2025-12-11 11:14",48.05],["2025-12-11 11:15",48],["2025-12-11 11:16",48.05],["2025-12-11 11:17",48],["2025-12-11 11:18",48],["2025-12-11 11:20",48],["2025-12-11 11:21",48],["2025-12-11 11:23",48],["2025-12-11 11:24",48],["2025-12-11 11:25",48.05],["2025-12-11 11:26",48.05],["2025-12-11 11:27",48.05],["2025-12-11 11:30",48.15],["2025-12-11 11:31",48.1],["2025-12-11 11:33",48.05],["2025-12-11 11:35",48.05],["2025-12-11 11:36",48.05],["2025-12-11 11:37",48.05],["2025-12-11 11:39",48.05],["2025-12-11 11:41",48.1],["2025-12-11 11:42",48.15],["2025-12-11 11:43",48.1],["2025-12-11 11:44",48.1],["2025-12-11 11:46",48.1],["2025-12-11 11:47",48.15],["2025-12-11 11:49",48.15],["2025-12-11 11:50",48.15],["2025-12-11 11:51",48.15],["2025-12-11 11:52",48.15],["2025-12-11 12:00",48.1],["2025-12-11 12:01",48.15],["2025-12-11 12:02",48.1],["2025-12-11 12:03",48.1],["2025-12-11 12:04",48.1],["2025-12-11 12:06",48.1],["2025-12-11 12:07",48.1],["2025-12-11 12:08",48.25],["2025-12-11 12:09",48.2],["2025-12-11 12:10",48.2],["2025-12-11 12:12",48.3],["2025-12-11 12:13",48.3],["2025-12-11 12:14",48.3],["2025-12-11 12:15",48.3],["2025-12-11 12:16",48.3],["2025-12-11 12:18",48.25],["2025-12-11 12:19",48.3],["2025-12-11 12:20",48.3],["2025-12-11 12:21",48.25],["2025-12-11 12:22",48.25],["2025-12-11 12:23",48.25],["2025-12-11 12:25",48.3],["2025-12-11 12:26",48.25],["2025-12-11 12:27",48.3],["2025-12-11 12:29",48.35],["2025-12-11 12:31",48.35],["2025-12-11 12:33",48.35],["2025-12-11 12:34",48.35],["2025-12-11 12:35",48.35],["2025-12-11 12:37",48.3],["2025-12-11 12:39",48.35],["2025-12-11 12:40",48.35],["2025-12-11 12:41",48.35],["2025-12-11 12:42",48.4],["2025-12-11 12:44",48.35],["2025-12-11 12:45",48.35],["2025-12-11 12:46",48.35],["2025-12-11 12:47",48.35],["2025-12-11 12:48",48.35],["2025-12-11 12:49",48.3],["2025-12-11 12:50",48.3],["2025-12-11 12:51",48.3],["2025-12-11 12:54",48.25],["2025-12-11 12:55",48.25],["2025-12-11 12:56",48.25],["2025-12-11 12:57",48.25],["2025-12-11 12:58",48.25],["2025-12-11 12:59",48.2],["2025-12-11 13:00",48.25],["2025-12-11 13:02",48.25],["2025-12-11 13:03",48.25],["2025-12-11 13:05",48.25],["2025-12-11 13:06",48.2],["2025-12-11 13:07",48.2],["2025-12-11 13:08",48.2],["2025-12-11 13:09",48.25],["2025-12-11 13:10",48.2],["2025-12-11 13:11",48.25],["2025-12-11 13:12",48.25],["2025-12-11 13:13",48.3],["2025-12-11 13:14",48.35],["2025-12-11 13:16",48.3],["2025-12-11 13:18",48.3],["2025-12-11 13:19",48.3],["2025-12-11 13:20",48.25],["2025-12-11 13:21",48.3],["2025-12-11 13:22",48.2],["2025-12-11 13:23",48.25],["2025-12-11 13:24",48.3],["2025-12-11 13:30",48.3],["2025-12-11 14:30",48.3]],"qty":[["2025-12-11 09:00",69],["2025-12-11 09:01",25],["2025-12-11 09:02",22],["2025-12-11 09:03",53],["2025-12-11 09:04",171],["2025-12-11 09:05",37],["2025-12-11 09:06",6],["2025-12-11 09:07",8],["2025-12-11 09:08",12],["2025-12-11 09:09",4],["2025-12-11 09:10",24],["2025-12-11 09:11",25],["2025-12-11 09:12",16],["2025-12-11 09:13",27],["2025-12-11 09:14",14],["2025-12-11 09:15",15],["2025-12-11 09:16",1],["2025-12-11 09:17",8],["2025-12-11 09:18",5],["2025-12-11 09:19",43],["2025-12-11 09:20",3],["2025-12-11 09:21",5],["2025-12-11 09:22",13],["2025-12-11 09:23",15],["2025-12-11 09:24",10],["2025-12-11 09:25",3],["2025-12-11 09:26",12],["2025-12-11 09:27",6],["2025-12-11 09:28",21],["2025-12-11 09:29",13],["2025-12-11 09:30",3],["2025-12-11 09:31",36],["2025-12-11 09:32",1],["2025-12-11 09:33",23],["2025-12-11 09:34",24],["2025-12-11 09:35",5],["2025-12-11 09:36",4],["2025-12-11 09:37",3],["2025-12-11 09:41",2],["2025-12-11 09:42",38],["2025-12-11 09:44",8],["2025-12-11 09:45",2],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:48",9],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:51",25],["2025-12-11 09:52",4],["2025-12-11 09:53",3],["2025-12-11 09:54",27],["2025-12-11 09:56",15],["2025-12-11 09:57",22],["2025-12-11 09:58",1],["2025-12-11 10:00",20],["2025-12-11 10:01",2],["2025-12-11 10:02",4],["2025-12-11 10:03",6],["2025-12-11 10:04",7],["2025-12-11 10:07",2],["2025-12-11 10:08",4],["2025-12-11 10:09",2],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:15",4],["2025-12-11 10:16",1],["2025-12-11 10:17",2],["2025-12-11 10:18",7],["2025-12-11 10:19",6],["2025-12-11 10:20",4],["2025-12-11 10:21",10],["2025-12-11 10:22",1],["2025-12-11 10:23",5],["2025-12-11 10:24",8],["2025-12-11 10:25",19],["2025-12-11 10:26",6],["2025-12-11 10:27",3],["2025-12-11 10:28",2],["2025-12-11 10:29",5],["2025-12-11 10:31",2],["2025-12-11 10:32",19],["2025-12-11 10:33",19],["2025-12-11 10:34",4],["2025-12-11 10:35",6],["2025-12-11 10:37",2],["2025-12-11 10:38",3],["2025-12-11 10:39",4],["2025-12-11 10:40",2],["2025-12-11 10:41",4],["2025-12-11 10:42",12],["2025-12-11 10:43",155],["2025-12-11 10:46",22],["2025-12-11 10:47",35],["2025-12-11 10:50",26],["2025-12-11 10:51",1],["2025-12-11 10:52",6],["2025-12-11 10:53",2],["2025-12-11 10:55",2],["2025-12-11 10:57",3],["2025-12-11 10:59",2],["2025-12-11 11:00",43],["2025-12-11 11:01",2],["2025-12-11 11:02",7],["2025-12-11 11:03",4],["2025-12-11 11:04",17],["2025-12-11 11:05",5],["2025-12-11 11:06",20],["2025-12-11 11:08",3],["2025-12-11 11:09",14],["2025-12-11 11:10",2],["2025-12-11 11:11",5],["2025-12-11 11:12",1],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:16",18],["2025-12-11 11:17",3],["2025-12-11 11:18",39],["2025-12-11 11:20",2],["2025-12-11 11:21",11],["2025-12-11 11:23",19],["2025-12-11 11:24",2],["2025-12-11 11:25",7],["2025-12-11 11:26",12],["2025-12-11 11:27",5],["2025-12-11 11:30",2],["2025-12-11 11:31",18],["2025-12-11 11:33",1],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:39",1],["2025-12-11 11:41",2],["2025-12-11 11:42",9],["2025-12-11 11:43",4],["2025-12-11 11:44",1],["2025-12-11 11:46",4],["2025-12-11 11:47",2],["2025-12-11 11:49",3],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",13],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:02",9],["2025-12-11 12:03",5],["2025-12-11 12:04",1],["2025-12-11 12:06",22],["2025-12-11 12:07",2],["2025-12-11 12:08",4],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:12",7],["2025-12-11 12:13",11],["2025-12-11 12:14",1],["2025-12-11 12:15",10],["2025-12-11 12:16",2],["2025-12-11 12:18",1],["2025-12-11 12:19",2],["2025-12-11 12:20",3],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",4],["2025-12-11 12:25",3],["2025-12-11 12:26",1],["2025-12-11 12:27",22],["2025-12-11 12:29",6],["2025-12-11 12:31",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:35",4],["2025-12-11 12:37",2],["2025-12-11 12:39",6],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:42",5],["2025-12-11 12:44",2],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",4],["2025-12-11 12:49",11],["2025-12-11 12:50",2],["2025-12-11 12:51",4],["2025-12-11 12:54",40],["2025-12-11 12:55",7],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:58",28],["2025-12-11 12:59",1],["2025-12-11 13:00",11],["2025-12-11 13:02",15],["2025-12-11 13:03",2],["2025-12-11 13:05",10],["2025-12-11 13:06",11],["2025-12-11 13:07",3],["2025-12-11 13:08",5],["2025-12-11 13:09",12],["2025-12-11 13:10",5],["2025-12-11 13:11",17],["2025-12-11 13:12",5],["2025-12-11 13:13",25],["2025-12-11 13:14",4],["2025-12-11 13:16",8],["2025-12-11 13:18",3],["2025-12-11 13:19",4],["2025-12-11 13:20",2],["2025-12-11 13:21",7],["2025-12-11 13:22",2],["2025-12-11 13:23",3],["2025-12-11 13:24",19],["2025-12-11 13:30",137],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:09"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:30"],["11:31"],["11:33"],["11:35"],["11:36"],["11:37"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:29"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}