{"status":1,"pri":[["2025-12-11 09:00",321],["2025-12-11 09:03",325],["2025-12-11 09:04",324],["2025-12-11 09:05",324.5],["2025-12-11 09:07",324.5],["2025-12-11 09:10",325],["2025-12-11 09:11",325],["2025-12-11 09:17",324],["2025-12-11 09:20",324.5],["2025-12-11 09:24",325.5],["2025-12-11 09:26",326],["2025-12-11 09:30",325],["2025-12-11 09:33",326],["2025-12-11 09:35",327],["2025-12-11 09:37",326],["2025-12-11 09:39",326],["2025-12-11 09:40",326],["2025-12-11 09:44",325.5],["2025-12-11 09:46",324.5],["2025-12-11 09:55",323],["2025-12-11 09:57",323.5],["2025-12-11 09:59",323.5],["2025-12-11 10:01",323],["2025-12-11 10:02",323.5],["2025-12-11 10:03",326],["2025-12-11 10:06",326],["2025-12-11 10:07",325],["2025-12-11 10:08",324.5],["2025-12-11 10:09",325],["2025-12-11 10:10",324.5],["2025-12-11 10:12",324.5],["2025-12-11 10:13",324],["2025-12-11 10:14",325],["2025-12-11 10:16",325.5],["2025-12-11 10:18",326],["2025-12-11 10:20",325],["2025-12-11 10:22",325],["2025-12-11 10:23",325],["2025-12-11 10:24",324.5],["2025-12-11 10:26",324.5],["2025-12-11 10:27",324.5],["2025-12-11 10:34",324.5],["2025-12-11 10:39",324.5],["2025-12-11 10:41",324.5],["2025-12-11 10:48",324.5],["2025-12-11 10:51",323.5],["2025-12-11 10:57",324.5],["2025-12-11 10:58",324.5],["2025-12-11 11:01",324],["2025-12-11 11:04",323.5],["2025-12-11 11:08",323],["2025-12-11 11:09",323],["2025-12-11 11:12",323],["2025-12-11 11:14",322.5],["2025-12-11 11:15",322.5],["2025-12-11 11:16",322],["2025-12-11 11:20",322],["2025-12-11 11:21",321.5],["2025-12-11 11:23",321.5],["2025-12-11 11:24",321.5],["2025-12-11 11:26",321.5],["2025-12-11 11:27",321],["2025-12-11 11:30",321],["2025-12-11 11:35",321.5],["2025-12-11 11:41",321.5],["2025-12-11 11:42",321.5],["2025-12-11 11:43",321.5],["2025-12-11 11:46",321.5],["2025-12-11 11:50",321.5],["2025-12-11 11:55",321.5],["2025-12-11 11:58",321.5],["2025-12-11 12:03",321.5],["2025-12-11 12:04",322],["2025-12-11 12:06",321],["2025-12-11 12:13",321],["2025-12-11 12:20",321.5],["2025-12-11 12:21",321],["2025-12-11 12:28",322.5],["2025-12-11 12:29",322.5],["2025-12-11 12:35",322.5],["2025-12-11 12:36",322.5],["2025-12-11 12:42",322],["2025-12-11 12:44",322.5],["2025-12-11 12:52",321.5],["2025-12-11 12:55",322.5],["2025-12-11 12:59",322],["2025-12-11 13:01",322],["2025-12-11 13:03",322],["2025-12-11 13:04",322],["2025-12-11 13:07",322],["2025-12-11 13:08",322],["2025-12-11 13:12",322.5],["2025-12-11 13:15",322.5],["2025-12-11 13:16",322],["2025-12-11 13:17",322],["2025-12-11 13:20",322.5],["2025-12-11 13:23",323],["2025-12-11 13:24",322],["2025-12-11 13:30",322]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:03",5],["2025-12-11 09:04",2],["2025-12-11 09:05",2],["2025-12-11 09:07",3],["2025-12-11 09:10",21],["2025-12-11 09:11",1],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:24",9],["2025-12-11 09:26",4],["2025-12-11 09:30",1],["2025-12-11 09:33",8],["2025-12-11 09:35",7],["2025-12-11 09:37",2],["2025-12-11 09:39",4],["2025-12-11 09:40",1],["2025-12-11 09:44",1],["2025-12-11 09:46",2],["2025-12-11 09:55",1],["2025-12-11 09:57",3],["2025-12-11 09:59",3],["2025-12-11 10:01",2],["2025-12-11 10:02",17],["2025-12-11 10:03",9],["2025-12-11 10:06",6],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:12",5],["2025-12-11 10:13",1],["2025-12-11 10:14",2],["2025-12-11 10:16",1],["2025-12-11 10:18",2],["2025-12-11 10:20",3],["2025-12-11 10:22",6],["2025-12-11 10:23",3],["2025-12-11 10:24",3],["2025-12-11 10:26",1],["2025-12-11 10:27",2],["2025-12-11 10:34",1],["2025-12-11 10:39",1],["2025-12-11 10:41",2],["2025-12-11 10:48",5],["2025-12-11 10:51",3],["2025-12-11 10:57",2],["2025-12-11 10:58",2],["2025-12-11 11:01",8],["2025-12-11 11:04",1],["2025-12-11 11:08",1],["2025-12-11 11:09",2],["2025-12-11 11:12",5],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:16",16],["2025-12-11 11:20",1],["2025-12-11 11:21",5],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:26",2],["2025-12-11 11:27",1],["2025-12-11 11:30",1],["2025-12-11 11:35",1],["2025-12-11 11:41",3],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:46",1],["2025-12-11 11:50",1],["2025-12-11 11:55",1],["2025-12-11 11:58",1],["2025-12-11 12:03",4],["2025-12-11 12:04",2],["2025-12-11 12:06",1],["2025-12-11 12:13",1],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:28",12],["2025-12-11 12:29",2],["2025-12-11 12:35",1],["2025-12-11 12:36",2],["2025-12-11 12:42",1],["2025-12-11 12:44",4],["2025-12-11 12:52",1],["2025-12-11 12:55",4],["2025-12-11 12:59",1],["2025-12-11 13:01",3],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:07",2],["2025-12-11 13:08",2],["2025-12-11 13:12",1],["2025-12-11 13:15",2],["2025-12-11 13:16",4],["2025-12-11 13:17",1],["2025-12-11 13:20",1],["2025-12-11 13:23",2],["2025-12-11 13:24",2],["2025-12-11 13:30",23]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:07"],["09:10"],["09:11"],["09:17"],["09:20"],["09:24"],["09:26"],["09:30"],["09:33"],["09:35"],["09:37"],["09:39"],["09:40"],["09:44"],["09:46"],["09:55"],["09:57"],["09:59"],["10:01"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:16"],["10:18"],["10:20"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:34"],["10:39"],["10:41"],["10:48"],["10:51"],["10:57"],["10:58"],["11:01"],["11:04"],["11:08"],["11:09"],["11:12"],["11:14"],["11:15"],["11:16"],["11:20"],["11:21"],["11:23"],["11:24"],["11:26"],["11:27"],["11:30"],["11:35"],["11:41"],["11:42"],["11:43"],["11:46"],["11:50"],["11:55"],["11:58"],["12:03"],["12:04"],["12:06"],["12:13"],["12:20"],["12:21"],["12:28"],["12:29"],["12:35"],["12:36"],["12:42"],["12:44"],["12:52"],["12:55"],["12:59"],["13:01"],["13:03"],["13:04"],["13:07"],["13:08"],["13:12"],["13:15"],["13:16"],["13:17"],["13:20"],["13:23"],["13:24"],["13:30"]]}