{"status":1,"pri":[["2025-12-11 09:00",207],["2025-12-11 09:01",208],["2025-12-11 09:02",207.5],["2025-12-11 09:03",207.5],["2025-12-11 09:04",207.5],["2025-12-11 09:06",207],["2025-12-11 09:09",207.5],["2025-12-11 09:10",207.5],["2025-12-11 09:11",207.5],["2025-12-11 09:12",207.5],["2025-12-11 09:13",207.5],["2025-12-11 09:14",207.5],["2025-12-11 09:15",207.5],["2025-12-11 09:18",207],["2025-12-11 09:19",207],["2025-12-11 09:20",206.5],["2025-12-11 09:23",206.5],["2025-12-11 09:24",206.5],["2025-12-11 09:25",206.5],["2025-12-11 09:26",206],["2025-12-11 09:28",207],["2025-12-11 09:29",207.5],["2025-12-11 09:32",207],["2025-12-11 09:33",207],["2025-12-11 09:34",206.5],["2025-12-11 09:37",207],["2025-12-11 09:38",207],["2025-12-11 09:39",207],["2025-12-11 09:42",207.5],["2025-12-11 09:43",207.5],["2025-12-11 09:44",208.5],["2025-12-11 09:45",209],["2025-12-11 09:46",209],["2025-12-11 09:47",209],["2025-12-11 09:48",209],["2025-12-11 09:49",208.5],["2025-12-11 09:50",208.5],["2025-12-11 09:51",208],["2025-12-11 09:57",208],["2025-12-11 09:58",208],["2025-12-11 09:59",207.5],["2025-12-11 10:00",207.5],["2025-12-11 10:01",207.5],["2025-12-11 10:02",208],["2025-12-11 10:05",207],["2025-12-11 10:07",207],["2025-12-11 10:08",207],["2025-12-11 10:09",207],["2025-12-11 10:10",207],["2025-12-11 10:11",207],["2025-12-11 10:12",207],["2025-12-11 10:14",208],["2025-12-11 10:16",207.5],["2025-12-11 10:19",207],["2025-12-11 10:21",207],["2025-12-11 10:23",207],["2025-12-11 10:31",206],["2025-12-11 10:33",206],["2025-12-11 10:34",206.5],["2025-12-11 10:36",206.5],["2025-12-11 10:39",206],["2025-12-11 10:40",206],["2025-12-11 10:41",206.5],["2025-12-11 10:43",206.5],["2025-12-11 10:44",206.5],["2025-12-11 10:46",206.5],["2025-12-11 10:48",206.5],["2025-12-11 10:51",206],["2025-12-11 10:55",206],["2025-12-11 11:01",206.5],["2025-12-11 11:02",206.5],["2025-12-11 11:03",206],["2025-12-11 11:05",205.5],["2025-12-11 11:06",205.5],["2025-12-11 11:08",205],["2025-12-11 11:09",205],["2025-12-11 11:10",205],["2025-12-11 11:12",205],["2025-12-11 11:14",205],["2025-12-11 11:16",205],["2025-12-11 11:19",205],["2025-12-11 11:21",205],["2025-12-11 11:23",205],["2025-12-11 11:24",205],["2025-12-11 11:27",205.5],["2025-12-11 11:29",205.5],["2025-12-11 11:35",205],["2025-12-11 11:41",205],["2025-12-11 11:43",205],["2025-12-11 11:45",204.5],["2025-12-11 11:54",205],["2025-12-11 11:55",205],["2025-12-11 12:00",205.5],["2025-12-11 12:02",205.5],["2025-12-11 12:04",205],["2025-12-11 12:06",205.5],["2025-12-11 12:07",205.5],["2025-12-11 12:08",205.5],["2025-12-11 12:10",205.5],["2025-12-11 12:11",205.5],["2025-12-11 12:12",205.5],["2025-12-11 12:14",205.5],["2025-12-11 12:15",205.5],["2025-12-11 12:16",206],["2025-12-11 12:20",205.5],["2025-12-11 12:25",205.5],["2025-12-11 12:26",205.5],["2025-12-11 12:30",205.5],["2025-12-11 12:33",206],["2025-12-11 12:34",206],["2025-12-11 12:37",206],["2025-12-11 12:38",206],["2025-12-11 12:42",206],["2025-12-11 12:43",206],["2025-12-11 12:44",206],["2025-12-11 12:48",205.5],["2025-12-11 12:49",205.5],["2025-12-11 12:53",205.5],["2025-12-11 12:56",205],["2025-12-11 12:57",204.5],["2025-12-11 12:58",204.5],["2025-12-11 13:02",204.5],["2025-12-11 13:04",204.5],["2025-12-11 13:05",204.5],["2025-12-11 13:07",205],["2025-12-11 13:10",205],["2025-12-11 13:11",205],["2025-12-11 13:12",204.5],["2025-12-11 13:13",205],["2025-12-11 13:14",205],["2025-12-11 13:15",204.5],["2025-12-11 13:16",205],["2025-12-11 13:17",204.5],["2025-12-11 13:19",205],["2025-12-11 13:20",205],["2025-12-11 13:21",205],["2025-12-11 13:22",205],["2025-12-11 13:23",205.5],["2025-12-11 13:24",205],["2025-12-11 13:30",204.5]],"qty":[["2025-12-11 09:00",21],["2025-12-11 09:01",5],["2025-12-11 09:02",5],["2025-12-11 09:03",10],["2025-12-11 09:04",5],["2025-12-11 09:06",1],["2025-12-11 09:09",2],["2025-12-11 09:10",2],["2025-12-11 09:11",2],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:14",4],["2025-12-11 09:15",1],["2025-12-11 09:18",14],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:23",15],["2025-12-11 09:24",1],["2025-12-11 09:25",2],["2025-12-11 09:26",7],["2025-12-11 09:28",104],["2025-12-11 09:29",3],["2025-12-11 09:32",36],["2025-12-11 09:33",2],["2025-12-11 09:34",51],["2025-12-11 09:37",6],["2025-12-11 09:38",1],["2025-12-11 09:39",16],["2025-12-11 09:42",71],["2025-12-11 09:43",32],["2025-12-11 09:44",74],["2025-12-11 09:45",10],["2025-12-11 09:46",16],["2025-12-11 09:47",10],["2025-12-11 09:48",4],["2025-12-11 09:49",40],["2025-12-11 09:50",3],["2025-12-11 09:51",1],["2025-12-11 09:57",3],["2025-12-11 09:58",2],["2025-12-11 09:59",8],["2025-12-11 10:00",2],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:05",5],["2025-12-11 10:07",5],["2025-12-11 10:08",1],["2025-12-11 10:09",4],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:14",2],["2025-12-11 10:16",8],["2025-12-11 10:19",12],["2025-12-11 10:21",5],["2025-12-11 10:23",2],["2025-12-11 10:31",4],["2025-12-11 10:33",4],["2025-12-11 10:34",1],["2025-12-11 10:36",1],["2025-12-11 10:39",47],["2025-12-11 10:40",6],["2025-12-11 10:41",2],["2025-12-11 10:43",1],["2025-12-11 10:44",5],["2025-12-11 10:46",9],["2025-12-11 10:48",1],["2025-12-11 10:51",2],["2025-12-11 10:55",3],["2025-12-11 11:01",2],["2025-12-11 11:02",35],["2025-12-11 11:03",1],["2025-12-11 11:05",14],["2025-12-11 11:06",4],["2025-12-11 11:08",10],["2025-12-11 11:09",1],["2025-12-11 11:10",2],["2025-12-11 11:12",2],["2025-12-11 11:14",8],["2025-12-11 11:16",1],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:23",3],["2025-12-11 11:24",1],["2025-12-11 11:27",1],["2025-12-11 11:29",2],["2025-12-11 11:35",2],["2025-12-11 11:41",1],["2025-12-11 11:43",2],["2025-12-11 11:45",1],["2025-12-11 11:54",7],["2025-12-11 11:55",3],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:06",5],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:10",2],["2025-12-11 12:11",3],["2025-12-11 12:12",5],["2025-12-11 12:14",5],["2025-12-11 12:15",1],["2025-12-11 12:16",2],["2025-12-11 12:20",1],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:30",2],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:48",51],["2025-12-11 12:49",1],["2025-12-11 12:53",1],["2025-12-11 12:56",34],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:05",4],["2025-12-11 13:07",1],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",4],["2025-12-11 13:14",36],["2025-12-11 13:15",5],["2025-12-11 13:16",23],["2025-12-11 13:17",1],["2025-12-11 13:19",3],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",2],["2025-12-11 13:23",4],["2025-12-11 13:24",1],["2025-12-11 13:30",42]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:37"],["09:38"],["09:39"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:16"],["10:19"],["10:21"],["10:23"],["10:31"],["10:33"],["10:34"],["10:36"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:46"],["10:48"],["10:51"],["10:55"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:14"],["11:16"],["11:19"],["11:21"],["11:23"],["11:24"],["11:27"],["11:29"],["11:35"],["11:41"],["11:43"],["11:45"],["11:54"],["11:55"],["12:00"],["12:02"],["12:04"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:20"],["12:25"],["12:26"],["12:30"],["12:33"],["12:34"],["12:37"],["12:38"],["12:42"],["12:43"],["12:44"],["12:48"],["12:49"],["12:53"],["12:56"],["12:57"],["12:58"],["13:02"],["13:04"],["13:05"],["13:07"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}