{"status":1,"pri":[["2025-12-11 09:00",20.55],["2025-12-11 09:08",20.45],["2025-12-11 09:23",20.45],["2025-12-11 09:25",20.45],["2025-12-11 09:33",20.5],["2025-12-11 09:35",20.45],["2025-12-11 09:36",20.45],["2025-12-11 09:37",20.5],["2025-12-11 09:39",20.5],["2025-12-11 09:40",20.5],["2025-12-11 09:43",20.5],["2025-12-11 09:46",20.5],["2025-12-11 09:47",20.5],["2025-12-11 09:48",20.5],["2025-12-11 09:49",20.5],["2025-12-11 09:51",20.5],["2025-12-11 09:55",20.4],["2025-12-11 09:56",20.45],["2025-12-11 10:09",20.45],["2025-12-11 10:11",20.5],["2025-12-11 10:17",20.5],["2025-12-11 10:29",20.45],["2025-12-11 10:31",20.45],["2025-12-11 10:39",20.45],["2025-12-11 10:50",20.4],["2025-12-11 10:58",20.45],["2025-12-11 11:03",20.4],["2025-12-11 11:07",20.4],["2025-12-11 11:09",20.4],["2025-12-11 11:10",20.4],["2025-12-11 11:15",20.4],["2025-12-11 11:18",20.35],["2025-12-11 11:25",20.4],["2025-12-11 11:29",20.4],["2025-12-11 11:36",20.4],["2025-12-11 11:41",20.4],["2025-12-11 11:54",20.45],["2025-12-11 12:01",20.45],["2025-12-11 12:07",20.45],["2025-12-11 12:11",20.45],["2025-12-11 12:12",20.45],["2025-12-11 12:14",20.4],["2025-12-11 12:15",20.4],["2025-12-11 12:16",20.45],["2025-12-11 12:20",20.4],["2025-12-11 12:21",20.4],["2025-12-11 12:25",20.45],["2025-12-11 12:26",20.45],["2025-12-11 12:39",20.4],["2025-12-11 12:42",20.4],["2025-12-11 12:43",20.45],["2025-12-11 12:49",20.4],["2025-12-11 12:52",20.45],["2025-12-11 12:55",20.45],["2025-12-11 12:59",20.5],["2025-12-11 13:00",20.45],["2025-12-11 13:04",20.45],["2025-12-11 13:06",20.45],["2025-12-11 13:07",20.45],["2025-12-11 13:08",20.45],["2025-12-11 13:15",20.4],["2025-12-11 13:17",20.45],["2025-12-11 13:21",20.4],["2025-12-11 13:30",20.45],["2025-12-11 14:30",20.45]],"qty":[["2025-12-11 09:00",11],["2025-12-11 09:08",13],["2025-12-11 09:23",4],["2025-12-11 09:25",8],["2025-12-11 09:33",5],["2025-12-11 09:35",1],["2025-12-11 09:36",5],["2025-12-11 09:37",1],["2025-12-11 09:39",1],["2025-12-11 09:40",21],["2025-12-11 09:43",5],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",15],["2025-12-11 09:51",5],["2025-12-11 09:55",3],["2025-12-11 09:56",5],["2025-12-11 10:09",2],["2025-12-11 10:11",1],["2025-12-11 10:17",3],["2025-12-11 10:29",10],["2025-12-11 10:31",1],["2025-12-11 10:39",2],["2025-12-11 10:50",5],["2025-12-11 10:58",3],["2025-12-11 11:03",4],["2025-12-11 11:07",3],["2025-12-11 11:09",5],["2025-12-11 11:10",2],["2025-12-11 11:15",4],["2025-12-11 11:18",4],["2025-12-11 11:25",2],["2025-12-11 11:29",1],["2025-12-11 11:36",18],["2025-12-11 11:41",6],["2025-12-11 11:54",2],["2025-12-11 12:01",1],["2025-12-11 12:07",2],["2025-12-11 12:11",2],["2025-12-11 12:12",2],["2025-12-11 12:14",7],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:20",10],["2025-12-11 12:21",10],["2025-12-11 12:25",6],["2025-12-11 12:26",2],["2025-12-11 12:39",3],["2025-12-11 12:42",6],["2025-12-11 12:43",3],["2025-12-11 12:49",6],["2025-12-11 12:52",6],["2025-12-11 12:55",9],["2025-12-11 12:59",2],["2025-12-11 13:00",22],["2025-12-11 13:04",25],["2025-12-11 13:06",1],["2025-12-11 13:07",2],["2025-12-11 13:08",27],["2025-12-11 13:15",7],["2025-12-11 13:17",2],["2025-12-11 13:21",6],["2025-12-11 13:30",13],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:23"],["09:25"],["09:33"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:55"],["09:56"],["10:09"],["10:11"],["10:17"],["10:29"],["10:31"],["10:39"],["10:50"],["10:58"],["11:03"],["11:07"],["11:09"],["11:10"],["11:15"],["11:18"],["11:25"],["11:29"],["11:36"],["11:41"],["11:54"],["12:01"],["12:07"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:20"],["12:21"],["12:25"],["12:26"],["12:39"],["12:42"],["12:43"],["12:49"],["12:52"],["12:55"],["12:59"],["13:00"],["13:04"],["13:06"],["13:07"],["13:08"],["13:15"],["13:17"],["13:21"],["13:30"],["14:30"]]}