{"status":1,"pri":[["2025-12-11 09:00",101.5],["2025-12-11 09:01",101],["2025-12-11 09:12",100.5],["2025-12-11 09:15",100.5],["2025-12-11 09:25",100.5],["2025-12-11 09:26",100.5],["2025-12-11 09:27",100.5],["2025-12-11 09:28",100.5],["2025-12-11 09:35",100.5],["2025-12-11 09:36",100.5],["2025-12-11 09:47",100.5],["2025-12-11 09:52",100],["2025-12-11 09:58",100],["2025-12-11 09:59",100],["2025-12-11 10:04",100.5],["2025-12-11 10:10",101],["2025-12-11 10:18",101],["2025-12-11 10:47",100.5],["2025-12-11 10:56",100.5],["2025-12-11 11:01",100.5],["2025-12-11 11:11",100.5],["2025-12-11 11:43",100.5],["2025-12-11 11:44",100.5],["2025-12-11 11:54",100.5],["2025-12-11 11:59",100.5],["2025-12-11 12:07",100.5],["2025-12-11 12:08",100.5],["2025-12-11 12:10",100.5],["2025-12-11 12:17",100.5],["2025-12-11 12:33",101],["2025-12-11 12:42",100.5],["2025-12-11 12:45",101],["2025-12-11 12:52",101],["2025-12-11 12:53",100.5],["2025-12-11 12:57",100.5],["2025-12-11 13:01",100.5],["2025-12-11 13:05",100.5],["2025-12-11 13:10",100.5],["2025-12-11 13:12",100.5],["2025-12-11 13:20",100.5],["2025-12-11 13:21",100.5],["2025-12-11 13:22",100.5],["2025-12-11 13:23",100.5],["2025-12-11 13:24",100.5],["2025-12-11 13:30",100]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:01",1],["2025-12-11 09:12",2],["2025-12-11 09:15",1],["2025-12-11 09:25",1],["2025-12-11 09:26",11],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:35",1],["2025-12-11 09:36",4],["2025-12-11 09:47",1],["2025-12-11 09:52",1],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:04",4],["2025-12-11 10:10",22],["2025-12-11 10:18",1],["2025-12-11 10:47",1],["2025-12-11 10:56",1],["2025-12-11 11:01",1],["2025-12-11 11:11",1],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:54",1],["2025-12-11 11:59",16],["2025-12-11 12:07",10],["2025-12-11 12:08",1],["2025-12-11 12:10",1],["2025-12-11 12:17",3],["2025-12-11 12:33",2],["2025-12-11 12:42",1],["2025-12-11 12:45",4],["2025-12-11 12:52",2],["2025-12-11 12:53",1],["2025-12-11 12:57",1],["2025-12-11 13:01",1],["2025-12-11 13:05",4],["2025-12-11 13:10",1],["2025-12-11 13:12",2],["2025-12-11 13:20",1],["2025-12-11 13:21",12],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:12"],["09:15"],["09:25"],["09:26"],["09:27"],["09:28"],["09:35"],["09:36"],["09:47"],["09:52"],["09:58"],["09:59"],["10:04"],["10:10"],["10:18"],["10:47"],["10:56"],["11:01"],["11:11"],["11:43"],["11:44"],["11:54"],["11:59"],["12:07"],["12:08"],["12:10"],["12:17"],["12:33"],["12:42"],["12:45"],["12:52"],["12:53"],["12:57"],["13:01"],["13:05"],["13:10"],["13:12"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}