{"status":1,"pri":[["2025-12-11 09:00",1165],["2025-12-11 09:01",1165],["2025-12-11 09:02",1160],["2025-12-11 09:03",1160],["2025-12-11 09:04",1155],["2025-12-11 09:05",1150],["2025-12-11 09:06",1150],["2025-12-11 09:07",1150],["2025-12-11 09:08",1145],["2025-12-11 09:09",1145],["2025-12-11 09:10",1145],["2025-12-11 09:11",1140],["2025-12-11 09:12",1145],["2025-12-11 09:13",1145],["2025-12-11 09:14",1145],["2025-12-11 09:15",1145],["2025-12-11 09:16",1145],["2025-12-11 09:17",1140],["2025-12-11 09:18",1135],["2025-12-11 09:19",1135],["2025-12-11 09:20",1135],["2025-12-11 09:21",1135],["2025-12-11 09:22",1135],["2025-12-11 09:23",1135],["2025-12-11 09:24",1135],["2025-12-11 09:25",1135],["2025-12-11 09:26",1140],["2025-12-11 09:27",1135],["2025-12-11 09:28",1135],["2025-12-11 09:29",1135],["2025-12-11 09:30",1135],["2025-12-11 09:31",1140],["2025-12-11 09:32",1145],["2025-12-11 09:33",1145],["2025-12-11 09:34",1150],["2025-12-11 09:35",1155],["2025-12-11 09:36",1150],["2025-12-11 09:37",1150],["2025-12-11 09:38",1150],["2025-12-11 09:39",1150],["2025-12-11 09:40",1150],["2025-12-11 09:41",1155],["2025-12-11 09:42",1150],["2025-12-11 09:43",1150],["2025-12-11 09:44",1145],["2025-12-11 09:45",1145],["2025-12-11 09:46",1145],["2025-12-11 09:47",1150],["2025-12-11 09:48",1145],["2025-12-11 09:50",1145],["2025-12-11 09:51",1145],["2025-12-11 09:52",1145],["2025-12-11 09:53",1145],["2025-12-11 09:54",1145],["2025-12-11 09:55",1145],["2025-12-11 09:56",1145],["2025-12-11 09:57",1145],["2025-12-11 09:58",1145],["2025-12-11 09:59",1145],["2025-12-11 10:00",1140],["2025-12-11 10:02",1145],["2025-12-11 10:03",1145],["2025-12-11 10:04",1140],["2025-12-11 10:05",1140],["2025-12-11 10:06",1145],["2025-12-11 10:07",1145],["2025-12-11 10:08",1140],["2025-12-11 10:09",1140],["2025-12-11 10:10",1140],["2025-12-11 10:11",1140],["2025-12-11 10:12",1140],["2025-12-11 10:13",1145],["2025-12-11 10:14",1145],["2025-12-11 10:15",1140],["2025-12-11 10:16",1145],["2025-12-11 10:17",1145],["2025-12-11 10:18",1140],["2025-12-11 10:19",1145],["2025-12-11 10:21",1140],["2025-12-11 10:22",1145],["2025-12-11 10:23",1145],["2025-12-11 10:25",1140],["2025-12-11 10:26",1140],["2025-12-11 10:27",1145],["2025-12-11 10:28",1140],["2025-12-11 10:29",1145],["2025-12-11 10:31",1135],["2025-12-11 10:32",1140],["2025-12-11 10:33",1135],["2025-12-11 10:34",1135],["2025-12-11 10:35",1135],["2025-12-11 10:36",1140],["2025-12-11 10:38",1135],["2025-12-11 10:39",1135],["2025-12-11 10:40",1135],["2025-12-11 10:41",1135],["2025-12-11 10:42",1135],["2025-12-11 10:43",1135],["2025-12-11 10:44",1135],["2025-12-11 10:45",1135],["2025-12-11 10:46",1135],["2025-12-11 10:47",1135],["2025-12-11 10:48",1135],["2025-12-11 10:49",1135],["2025-12-11 10:50",1130],["2025-12-11 10:51",1135],["2025-12-11 10:52",1135],["2025-12-11 10:53",1140],["2025-12-11 10:54",1140],["2025-12-11 10:56",1135],["2025-12-11 10:57",1140],["2025-12-11 10:59",1135],["2025-12-11 11:00",1135],["2025-12-11 11:01",1140],["2025-12-11 11:02",1135],["2025-12-11 11:03",1135],["2025-12-11 11:04",1130],["2025-12-11 11:05",1125],["2025-12-11 11:06",1125],["2025-12-11 11:07",1125],["2025-12-11 11:08",1125],["2025-12-11 11:09",1125],["2025-12-11 11:10",1125],["2025-12-11 11:11",1125],["2025-12-11 11:12",1125],["2025-12-11 11:13",1125],["2025-12-11 11:15",1125],["2025-12-11 11:16",1125],["2025-12-11 11:17",1125],["2025-12-11 11:18",1125],["2025-12-11 11:19",1120],["2025-12-11 11:20",1120],["2025-12-11 11:21",1125],["2025-12-11 11:22",1120],["2025-12-11 11:23",1125],["2025-12-11 11:24",1125],["2025-12-11 11:25",1125],["2025-12-11 11:26",1130],["2025-12-11 11:27",1125],["2025-12-11 11:28",1130],["2025-12-11 11:29",1130],["2025-12-11 11:31",1130],["2025-12-11 11:32",1130],["2025-12-11 11:33",1130],["2025-12-11 11:34",1130],["2025-12-11 11:35",1130],["2025-12-11 11:36",1130],["2025-12-11 11:37",1125],["2025-12-11 11:38",1125],["2025-12-11 11:39",1130],["2025-12-11 11:40",1130],["2025-12-11 11:41",1130],["2025-12-11 11:42",1130],["2025-12-11 11:43",1125],["2025-12-11 11:44",1130],["2025-12-11 11:45",1130],["2025-12-11 11:46",1125],["2025-12-11 11:47",1130],["2025-12-11 11:48",1130],["2025-12-11 11:50",1125],["2025-12-11 11:51",1125],["2025-12-11 11:52",1125],["2025-12-11 11:53",1125],["2025-12-11 11:54",1125],["2025-12-11 11:55",1125],["2025-12-11 11:56",1125],["2025-12-11 11:57",1125],["2025-12-11 11:58",1130],["2025-12-11 11:59",1130],["2025-12-11 12:00",1125],["2025-12-11 12:01",1130],["2025-12-11 12:02",1130],["2025-12-11 12:04",1125],["2025-12-11 12:05",1120],["2025-12-11 12:07",1125],["2025-12-11 12:08",1120],["2025-12-11 12:09",1125],["2025-12-11 12:10",1125],["2025-12-11 12:11",1125],["2025-12-11 12:12",1125],["2025-12-11 12:13",1125],["2025-12-11 12:14",1125],["2025-12-11 12:15",1125],["2025-12-11 12:16",1125],["2025-12-11 12:17",1120],["2025-12-11 12:18",1125],["2025-12-11 12:19",1125],["2025-12-11 12:20",1125],["2025-12-11 12:21",1125],["2025-12-11 12:22",1125],["2025-12-11 12:23",1125],["2025-12-11 12:24",1125],["2025-12-11 12:25",1125],["2025-12-11 12:26",1125],["2025-12-11 12:27",1120],["2025-12-11 12:28",1125],["2025-12-11 12:29",1120],["2025-12-11 12:30",1125],["2025-12-11 12:31",1120],["2025-12-11 12:32",1125],["2025-12-11 12:33",1125],["2025-12-11 12:34",1125],["2025-12-11 12:35",1120],["2025-12-11 12:36",1125],["2025-12-11 12:37",1125],["2025-12-11 12:38",1125],["2025-12-11 12:39",1125],["2025-12-11 12:40",1125],["2025-12-11 12:41",1120],["2025-12-11 12:42",1125],["2025-12-11 12:43",1120],["2025-12-11 12:44",1120],["2025-12-11 12:45",1120],["2025-12-11 12:46",1120],["2025-12-11 12:47",1120],["2025-12-11 12:48",1125],["2025-12-11 12:49",1120],["2025-12-11 12:50",1115],["2025-12-11 12:51",1115],["2025-12-11 12:52",1115],["2025-12-11 12:53",1115],["2025-12-11 12:54",1115],["2025-12-11 12:55",1115],["2025-12-11 12:56",1115],["2025-12-11 12:57",1115],["2025-12-11 12:58",1115],["2025-12-11 12:59",1115],["2025-12-11 13:00",1120],["2025-12-11 13:01",1115],["2025-12-11 13:02",1115],["2025-12-11 13:03",1115],["2025-12-11 13:04",1120],["2025-12-11 13:05",1115],["2025-12-11 13:06",1115],["2025-12-11 13:07",1115],["2025-12-11 13:08",1115],["2025-12-11 13:09",1115],["2025-12-11 13:10",1115],["2025-12-11 13:11",1115],["2025-12-11 13:12",1115],["2025-12-11 13:13",1115],["2025-12-11 13:14",1115],["2025-12-11 13:15",1115],["2025-12-11 13:16",1115],["2025-12-11 13:17",1115],["2025-12-11 13:18",1115],["2025-12-11 13:19",1115],["2025-12-11 13:20",1115],["2025-12-11 13:21",1115],["2025-12-11 13:22",1115],["2025-12-11 13:23",1115],["2025-12-11 13:24",1120],["2025-12-11 13:30",1105],["2025-12-11 14:30",1105]],"qty":[["2025-12-11 09:00",568],["2025-12-11 09:01",180],["2025-12-11 09:02",63],["2025-12-11 09:03",13],["2025-12-11 09:04",133],["2025-12-11 09:05",46],["2025-12-11 09:06",120],["2025-12-11 09:07",16],["2025-12-11 09:08",9],["2025-12-11 09:09",18],["2025-12-11 09:10",10],["2025-12-11 09:11",9],["2025-12-11 09:12",41],["2025-12-11 09:13",6],["2025-12-11 09:14",15],["2025-12-11 09:15",23],["2025-12-11 09:16",4],["2025-12-11 09:17",55],["2025-12-11 09:18",3],["2025-12-11 09:19",183],["2025-12-11 09:20",27],["2025-12-11 09:21",19],["2025-12-11 09:22",15],["2025-12-11 09:23",9],["2025-12-11 09:24",20],["2025-12-11 09:25",13],["2025-12-11 09:26",14],["2025-12-11 09:27",8],["2025-12-11 09:28",15],["2025-12-11 09:29",23],["2025-12-11 09:30",3],["2025-12-11 09:31",41],["2025-12-11 09:32",14],["2025-12-11 09:33",10],["2025-12-11 09:34",5],["2025-12-11 09:35",93],["2025-12-11 09:36",31],["2025-12-11 09:37",2],["2025-12-11 09:38",8],["2025-12-11 09:39",5],["2025-12-11 09:40",6],["2025-12-11 09:41",70],["2025-12-11 09:42",6],["2025-12-11 09:43",30],["2025-12-11 09:44",4],["2025-12-11 09:45",1],["2025-12-11 09:46",10],["2025-12-11 09:47",4],["2025-12-11 09:48",3],["2025-12-11 09:50",16],["2025-12-11 09:51",23],["2025-12-11 09:52",29],["2025-12-11 09:53",7],["2025-12-11 09:54",4],["2025-12-11 09:55",1],["2025-12-11 09:56",4],["2025-12-11 09:57",9],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:02",6],["2025-12-11 10:03",9],["2025-12-11 10:04",1],["2025-12-11 10:05",7],["2025-12-11 10:06",1],["2025-12-11 10:07",12],["2025-12-11 10:08",1],["2025-12-11 10:09",15],["2025-12-11 10:10",7],["2025-12-11 10:11",4],["2025-12-11 10:12",6],["2025-12-11 10:13",17],["2025-12-11 10:14",3],["2025-12-11 10:15",6],["2025-12-11 10:16",1],["2025-12-11 10:17",4],["2025-12-11 10:18",3],["2025-12-11 10:19",1],["2025-12-11 10:21",6],["2025-12-11 10:22",4],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:26",2],["2025-12-11 10:27",3],["2025-12-11 10:28",2],["2025-12-11 10:29",32],["2025-12-11 10:31",1],["2025-12-11 10:32",55],["2025-12-11 10:33",7],["2025-12-11 10:34",5],["2025-12-11 10:35",8],["2025-12-11 10:36",1],["2025-12-11 10:38",2],["2025-12-11 10:39",4],["2025-12-11 10:40",4],["2025-12-11 10:41",7],["2025-12-11 10:42",2],["2025-12-11 10:43",2],["2025-12-11 10:44",4],["2025-12-11 10:45",5],["2025-12-11 10:46",6],["2025-12-11 10:47",9],["2025-12-11 10:48",3],["2025-12-11 10:49",3],["2025-12-11 10:50",5],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",28],["2025-12-11 10:54",12],["2025-12-11 10:56",9],["2025-12-11 10:57",3],["2025-12-11 10:59",2],["2025-12-11 11:00",2],["2025-12-11 11:01",4],["2025-12-11 11:02",2],["2025-12-11 11:03",26],["2025-12-11 11:04",314],["2025-12-11 11:05",55],["2025-12-11 11:06",5],["2025-12-11 11:07",20],["2025-12-11 11:08",4],["2025-12-11 11:09",4],["2025-12-11 11:10",7],["2025-12-11 11:11",2],["2025-12-11 11:12",4],["2025-12-11 11:13",5],["2025-12-11 11:15",4],["2025-12-11 11:16",9],["2025-12-11 11:17",2],["2025-12-11 11:18",18],["2025-12-11 11:19",2],["2025-12-11 11:20",2],["2025-12-11 11:21",9],["2025-12-11 11:22",4],["2025-12-11 11:23",5],["2025-12-11 11:24",8],["2025-12-11 11:25",79],["2025-12-11 11:26",15],["2025-12-11 11:27",2],["2025-12-11 11:28",2],["2025-12-11 11:29",1],["2025-12-11 11:31",5],["2025-12-11 11:32",6],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",3],["2025-12-11 11:36",3],["2025-12-11 11:37",5],["2025-12-11 11:38",1],["2025-12-11 11:39",2],["2025-12-11 11:40",4],["2025-12-11 11:41",3],["2025-12-11 11:42",4],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:45",8],["2025-12-11 11:46",19],["2025-12-11 11:47",12],["2025-12-11 11:48",5],["2025-12-11 11:50",13],["2025-12-11 11:51",5],["2025-12-11 11:52",5],["2025-12-11 11:53",2],["2025-12-11 11:54",3],["2025-12-11 11:55",10],["2025-12-11 11:56",12],["2025-12-11 11:57",3],["2025-12-11 11:58",1],["2025-12-11 11:59",2],["2025-12-11 12:00",1],["2025-12-11 12:01",2],["2025-12-11 12:02",42],["2025-12-11 12:04",3],["2025-12-11 12:05",1],["2025-12-11 12:07",4],["2025-12-11 12:08",1],["2025-12-11 12:09",3],["2025-12-11 12:10",4],["2025-12-11 12:11",3],["2025-12-11 12:12",4],["2025-12-11 12:13",4],["2025-12-11 12:14",5],["2025-12-11 12:15",10],["2025-12-11 12:16",1],["2025-12-11 12:17",3],["2025-12-11 12:18",3],["2025-12-11 12:19",4],["2025-12-11 12:20",7],["2025-12-11 12:21",7],["2025-12-11 12:22",3],["2025-12-11 12:23",2],["2025-12-11 12:24",7],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:28",5],["2025-12-11 12:29",3],["2025-12-11 12:30",11],["2025-12-11 12:31",14],["2025-12-11 12:32",3],["2025-12-11 12:33",2],["2025-12-11 12:34",3],["2025-12-11 12:35",1],["2025-12-11 12:36",2],["2025-12-11 12:37",3],["2025-12-11 12:38",6],["2025-12-11 12:39",3],["2025-12-11 12:40",2],["2025-12-11 12:41",3],["2025-12-11 12:42",3],["2025-12-11 12:43",4],["2025-12-11 12:44",3],["2025-12-11 12:45",6],["2025-12-11 12:46",16],["2025-12-11 12:47",4],["2025-12-11 12:48",115],["2025-12-11 12:49",10],["2025-12-11 12:50",1],["2025-12-11 12:51",10],["2025-12-11 12:52",10],["2025-12-11 12:53",10],["2025-12-11 12:54",5],["2025-12-11 12:55",20],["2025-12-11 12:56",59],["2025-12-11 12:57",9],["2025-12-11 12:58",6],["2025-12-11 12:59",13],["2025-12-11 13:00",7],["2025-12-11 13:01",12],["2025-12-11 13:02",12],["2025-12-11 13:03",3],["2025-12-11 13:04",10],["2025-12-11 13:05",8],["2025-12-11 13:06",4],["2025-12-11 13:07",48],["2025-12-11 13:08",20],["2025-12-11 13:09",14],["2025-12-11 13:10",14],["2025-12-11 13:11",24],["2025-12-11 13:12",23],["2025-12-11 13:13",26],["2025-12-11 13:14",26],["2025-12-11 13:15",12],["2025-12-11 13:16",16],["2025-12-11 13:17",15],["2025-12-11 13:18",6],["2025-12-11 13:19",6],["2025-12-11 13:20",18],["2025-12-11 13:21",10],["2025-12-11 13:22",10],["2025-12-11 13:23",8],["2025-12-11 13:24",41],["2025-12-11 13:30",406],["2025-12-11 14:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}