{"status":1,"pri":[["2025-12-11 09:02",24.89],["2025-12-11 09:03",24.9],["2025-12-11 09:08",24.86],["2025-12-11 09:12",24.84],["2025-12-11 09:13",24.83],["2025-12-11 09:14",24.83],["2025-12-11 09:25",24.82],["2025-12-11 09:28",24.82],["2025-12-11 09:32",24.82],["2025-12-11 09:33",24.82],["2025-12-11 09:37",24.82],["2025-12-11 09:39",24.82],["2025-12-11 09:42",24.79],["2025-12-11 09:49",24.78],["2025-12-11 09:52",24.75],["2025-12-11 09:58",24.71],["2025-12-11 10:04",24.72],["2025-12-11 10:05",24.71],["2025-12-11 10:07",24.7],["2025-12-11 10:13",24.66],["2025-12-11 10:14",24.67],["2025-12-11 10:18",24.68],["2025-12-11 10:20",24.65],["2025-12-11 10:24",24.66],["2025-12-11 10:26",24.66],["2025-12-11 10:29",24.65],["2025-12-11 10:31",24.64],["2025-12-11 10:39",24.59],["2025-12-11 10:40",24.57],["2025-12-11 10:43",24.56],["2025-12-11 10:48",24.56],["2025-12-11 10:49",24.55],["2025-12-11 10:53",24.55],["2025-12-11 10:57",24.54],["2025-12-11 10:58",24.53],["2025-12-11 11:00",24.53],["2025-12-11 11:04",24.52],["2025-12-11 11:07",24.5],["2025-12-11 11:09",24.47],["2025-12-11 11:11",24.44],["2025-12-11 11:17",24.45],["2025-12-11 11:18",24.43],["2025-12-11 11:20",24.42],["2025-12-11 11:22",24.42],["2025-12-11 11:24",24.48],["2025-12-11 11:41",24.46],["2025-12-11 11:46",24.46],["2025-12-11 11:50",24.46],["2025-12-11 11:54",24.45],["2025-12-11 11:56",24.45],["2025-12-11 11:57",24.45],["2025-12-11 12:05",24.45],["2025-12-11 12:13",24.45],["2025-12-11 12:15",24.44],["2025-12-11 12:20",24.44],["2025-12-11 12:33",24.44],["2025-12-11 12:42",24.43],["2025-12-11 12:53",24.42],["2025-12-11 12:55",24.43],["2025-12-11 12:57",24.42],["2025-12-11 12:58",24.41],["2025-12-11 13:00",24.42],["2025-12-11 13:08",24.4],["2025-12-11 13:09",24.39],["2025-12-11 13:16",24.38],["2025-12-11 13:18",24.36],["2025-12-11 13:19",24.35],["2025-12-11 13:24",24.36],["2025-12-11 13:30",24.38]],"qty":[["2025-12-11 09:02",1],["2025-12-11 09:03",2],["2025-12-11 09:08",60],["2025-12-11 09:12",6],["2025-12-11 09:13",6],["2025-12-11 09:14",10],["2025-12-11 09:25",1],["2025-12-11 09:28",1],["2025-12-11 09:32",1],["2025-12-11 09:33",9],["2025-12-11 09:37",2],["2025-12-11 09:39",1],["2025-12-11 09:42",4],["2025-12-11 09:49",3],["2025-12-11 09:52",11],["2025-12-11 09:58",1],["2025-12-11 10:04",1],["2025-12-11 10:05",5],["2025-12-11 10:07",3],["2025-12-11 10:13",2],["2025-12-11 10:14",5],["2025-12-11 10:18",2],["2025-12-11 10:20",2],["2025-12-11 10:24",2],["2025-12-11 10:26",7],["2025-12-11 10:29",1],["2025-12-11 10:31",2],["2025-12-11 10:39",1],["2025-12-11 10:40",25],["2025-12-11 10:43",22],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:53",1],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 11:00",10],["2025-12-11 11:04",14],["2025-12-11 11:07",1],["2025-12-11 11:09",42],["2025-12-11 11:11",16],["2025-12-11 11:17",2],["2025-12-11 11:18",2],["2025-12-11 11:20",5],["2025-12-11 11:22",2],["2025-12-11 11:24",2],["2025-12-11 11:41",1],["2025-12-11 11:46",2],["2025-12-11 11:50",1],["2025-12-11 11:54",11],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 12:05",1],["2025-12-11 12:13",3],["2025-12-11 12:15",3],["2025-12-11 12:20",4],["2025-12-11 12:33",3],["2025-12-11 12:42",20],["2025-12-11 12:53",6],["2025-12-11 12:55",3],["2025-12-11 12:57",1],["2025-12-11 12:58",118],["2025-12-11 13:00",10],["2025-12-11 13:08",4],["2025-12-11 13:09",6],["2025-12-11 13:16",3],["2025-12-11 13:18",1],["2025-12-11 13:19",17],["2025-12-11 13:24",2],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:08"],["09:12"],["09:13"],["09:14"],["09:25"],["09:28"],["09:32"],["09:33"],["09:37"],["09:39"],["09:42"],["09:49"],["09:52"],["09:58"],["10:04"],["10:05"],["10:07"],["10:13"],["10:14"],["10:18"],["10:20"],["10:24"],["10:26"],["10:29"],["10:31"],["10:39"],["10:40"],["10:43"],["10:48"],["10:49"],["10:53"],["10:57"],["10:58"],["11:00"],["11:04"],["11:07"],["11:09"],["11:11"],["11:17"],["11:18"],["11:20"],["11:22"],["11:24"],["11:41"],["11:46"],["11:50"],["11:54"],["11:56"],["11:57"],["12:05"],["12:13"],["12:15"],["12:20"],["12:33"],["12:42"],["12:53"],["12:55"],["12:57"],["12:58"],["13:00"],["13:08"],["13:09"],["13:16"],["13:18"],["13:19"],["13:24"],["13:30"]]}