{"status":1,"pri":[["2025-12-11 09:00",33.85],["2025-12-11 09:02",33.8],["2025-12-11 09:07",33.65],["2025-12-11 09:10",33.45],["2025-12-11 09:22",33.3],["2025-12-11 09:28",33.1],["2025-12-11 09:29",33.3],["2025-12-11 09:44",33.4],["2025-12-11 09:46",33.45],["2025-12-11 09:47",33.35],["2025-12-11 09:48",33.4],["2025-12-11 09:51",33.4],["2025-12-11 09:57",33.4],["2025-12-11 10:07",33.4],["2025-12-11 10:08",33.4],["2025-12-11 10:09",33.5],["2025-12-11 10:11",33.5],["2025-12-11 10:13",33.55],["2025-12-11 10:14",33.6],["2025-12-11 10:15",33.6],["2025-12-11 10:23",33.4],["2025-12-11 10:26",33.5],["2025-12-11 10:29",33.6],["2025-12-11 10:37",33.5],["2025-12-11 10:39",33.45],["2025-12-11 10:40",33.35],["2025-12-11 10:48",33.5],["2025-12-11 10:50",33.5],["2025-12-11 11:06",33.5],["2025-12-11 11:16",33.4],["2025-12-11 11:20",33.35],["2025-12-11 11:23",33.35],["2025-12-11 11:24",33.3],["2025-12-11 11:27",33.3],["2025-12-11 11:42",33.3],["2025-12-11 11:45",33.45],["2025-12-11 11:48",33.5],["2025-12-11 11:52",33.5],["2025-12-11 11:54",33.5],["2025-12-11 11:55",33.65],["2025-12-11 12:10",33.5],["2025-12-11 12:15",33.65],["2025-12-11 12:16",33.5],["2025-12-11 12:22",33.65],["2025-12-11 12:24",33.65],["2025-12-11 12:26",33.65],["2025-12-11 12:30",33.7],["2025-12-11 12:31",33.65],["2025-12-11 12:36",33.65],["2025-12-11 12:37",33.95],["2025-12-11 12:38",34],["2025-12-11 12:39",34],["2025-12-11 12:41",33.95],["2025-12-11 12:42",34.1],["2025-12-11 12:43",34.05],["2025-12-11 12:44",34.05],["2025-12-11 12:45",34.05],["2025-12-11 12:46",34],["2025-12-11 12:47",33.95],["2025-12-11 12:48",33.95],["2025-12-11 12:49",34],["2025-12-11 12:50",34],["2025-12-11 12:51",34.05],["2025-12-11 12:52",34],["2025-12-11 12:56",33.95],["2025-12-11 12:57",33.95],["2025-12-11 12:59",33.95],["2025-12-11 13:00",33.9],["2025-12-11 13:02",33.9],["2025-12-11 13:03",33.9],["2025-12-11 13:05",33.8],["2025-12-11 13:06",33.8],["2025-12-11 13:14",33.85],["2025-12-11 13:15",33.75],["2025-12-11 13:16",33.8],["2025-12-11 13:20",33.9],["2025-12-11 13:22",33.85],["2025-12-11 13:24",33.8],["2025-12-11 13:30",33.8],["2025-12-11 14:30",33.8]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:02",1],["2025-12-11 09:07",1],["2025-12-11 09:10",20],["2025-12-11 09:22",11],["2025-12-11 09:28",3],["2025-12-11 09:29",9],["2025-12-11 09:44",2],["2025-12-11 09:46",2],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:51",1],["2025-12-11 09:57",2],["2025-12-11 10:07",31],["2025-12-11 10:08",1],["2025-12-11 10:09",2],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:14",3],["2025-12-11 10:15",1],["2025-12-11 10:23",4],["2025-12-11 10:26",1],["2025-12-11 10:29",10],["2025-12-11 10:37",1],["2025-12-11 10:39",1],["2025-12-11 10:40",2],["2025-12-11 10:48",1],["2025-12-11 10:50",4],["2025-12-11 11:06",2],["2025-12-11 11:16",1],["2025-12-11 11:20",5],["2025-12-11 11:23",4],["2025-12-11 11:24",2],["2025-12-11 11:27",4],["2025-12-11 11:42",1],["2025-12-11 11:45",1],["2025-12-11 11:48",6],["2025-12-11 11:52",1],["2025-12-11 11:54",1],["2025-12-11 11:55",15],["2025-12-11 12:10",1],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:22",1],["2025-12-11 12:24",1],["2025-12-11 12:26",4],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:36",3],["2025-12-11 12:37",45],["2025-12-11 12:38",4],["2025-12-11 12:39",1],["2025-12-11 12:41",7],["2025-12-11 12:42",19],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:45",2],["2025-12-11 12:46",6],["2025-12-11 12:47",5],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",3],["2025-12-11 12:51",17],["2025-12-11 12:52",6],["2025-12-11 12:56",2],["2025-12-11 12:57",5],["2025-12-11 12:59",8],["2025-12-11 13:00",6],["2025-12-11 13:02",2],["2025-12-11 13:03",3],["2025-12-11 13:05",8],["2025-12-11 13:06",5],["2025-12-11 13:14",5],["2025-12-11 13:15",1],["2025-12-11 13:16",5],["2025-12-11 13:20",4],["2025-12-11 13:22",3],["2025-12-11 13:24",1],["2025-12-11 13:30",13],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:07"],["09:10"],["09:22"],["09:28"],["09:29"],["09:44"],["09:46"],["09:47"],["09:48"],["09:51"],["09:57"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:14"],["10:15"],["10:23"],["10:26"],["10:29"],["10:37"],["10:39"],["10:40"],["10:48"],["10:50"],["11:06"],["11:16"],["11:20"],["11:23"],["11:24"],["11:27"],["11:42"],["11:45"],["11:48"],["11:52"],["11:54"],["11:55"],["12:10"],["12:15"],["12:16"],["12:22"],["12:24"],["12:26"],["12:30"],["12:31"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:56"],["12:57"],["12:59"],["13:00"],["13:02"],["13:03"],["13:05"],["13:06"],["13:14"],["13:15"],["13:16"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}