{"status":1,"pri":[["2025-12-11 09:00",23],["2025-12-11 09:01",23],["2025-12-11 09:05",23.05],["2025-12-11 09:06",23.05],["2025-12-11 09:09",23.4],["2025-12-11 09:29",23.7],["2025-12-11 09:39",23.6],["2025-12-11 09:43",23.4],["2025-12-11 09:48",23.4],["2025-12-11 09:49",23.3],["2025-12-11 09:58",23.3],["2025-12-11 10:19",23.3],["2025-12-11 10:22",23.35],["2025-12-11 10:25",23.15],["2025-12-11 10:52",23.3],["2025-12-11 10:54",23.35],["2025-12-11 10:55",23.4],["2025-12-11 10:56",23.5],["2025-12-11 11:05",23.3],["2025-12-11 11:15",23.3],["2025-12-11 11:16",23.45],["2025-12-11 11:24",23.3],["2025-12-11 11:26",23.45],["2025-12-11 11:30",23.45],["2025-12-11 11:35",23.2],["2025-12-11 11:37",23.35],["2025-12-11 11:43",23.35],["2025-12-11 11:47",23.4],["2025-12-11 12:31",23.15],["2025-12-11 12:32",23.15],["2025-12-11 12:36",23.35],["2025-12-11 12:46",23.1],["2025-12-11 12:48",23.3],["2025-12-11 12:49",23.35],["2025-12-11 13:05",23.2],["2025-12-11 13:06",23.3],["2025-12-11 13:09",23.3],["2025-12-11 13:11",23.35],["2025-12-11 13:24",23.1],["2025-12-11 13:30",23.4]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:01",4],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:09",2],["2025-12-11 09:29",1],["2025-12-11 09:39",2],["2025-12-11 09:43",2],["2025-12-11 09:48",7],["2025-12-11 09:49",12],["2025-12-11 09:58",2],["2025-12-11 10:19",2],["2025-12-11 10:22",1],["2025-12-11 10:25",5],["2025-12-11 10:52",1],["2025-12-11 10:54",7],["2025-12-11 10:55",3],["2025-12-11 10:56",2],["2025-12-11 11:05",2],["2025-12-11 11:15",8],["2025-12-11 11:16",1],["2025-12-11 11:24",15],["2025-12-11 11:26",2],["2025-12-11 11:30",1],["2025-12-11 11:35",4],["2025-12-11 11:37",6],["2025-12-11 11:43",1],["2025-12-11 11:47",1],["2025-12-11 12:31",2],["2025-12-11 12:32",8],["2025-12-11 12:36",1],["2025-12-11 12:46",1],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 13:05",5],["2025-12-11 13:06",2],["2025-12-11 13:09",5],["2025-12-11 13:11",1],["2025-12-11 13:24",1],["2025-12-11 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:06"],["09:09"],["09:29"],["09:39"],["09:43"],["09:48"],["09:49"],["09:58"],["10:19"],["10:22"],["10:25"],["10:52"],["10:54"],["10:55"],["10:56"],["11:05"],["11:15"],["11:16"],["11:24"],["11:26"],["11:30"],["11:35"],["11:37"],["11:43"],["11:47"],["12:31"],["12:32"],["12:36"],["12:46"],["12:48"],["12:49"],["13:05"],["13:06"],["13:09"],["13:11"],["13:24"],["13:30"]]}