{"status":1,"pri":[["2025-12-11 09:00",5.8],["2025-12-11 09:01",5.81],["2025-12-11 09:02",5.81],["2025-12-11 09:04",5.79],["2025-12-11 09:05",5.8],["2025-12-11 09:08",5.79],["2025-12-11 09:09",5.79],["2025-12-11 09:10",5.79],["2025-12-11 09:11",5.79],["2025-12-11 09:12",5.79],["2025-12-11 09:13",5.78],["2025-12-11 09:14",5.79],["2025-12-11 09:15",5.78],["2025-12-11 09:16",5.78],["2025-12-11 09:17",5.78],["2025-12-11 09:18",5.77],["2025-12-11 09:19",5.77],["2025-12-11 09:20",5.77],["2025-12-11 09:21",5.77],["2025-12-11 09:22",5.78],["2025-12-11 09:23",5.78],["2025-12-11 09:24",5.77],["2025-12-11 09:26",5.78],["2025-12-11 09:27",5.79],["2025-12-11 09:28",5.8],["2025-12-11 09:30",5.79],["2025-12-11 09:32",5.79],["2025-12-11 09:34",5.79],["2025-12-11 09:35",5.79],["2025-12-11 09:36",5.79],["2025-12-11 09:38",5.79],["2025-12-11 09:39",5.79],["2025-12-11 09:40",5.78],["2025-12-11 09:41",5.79],["2025-12-11 09:44",5.79],["2025-12-11 09:45",5.79],["2025-12-11 09:47",5.79],["2025-12-11 09:48",5.78],["2025-12-11 09:49",5.79],["2025-12-11 09:51",5.78],["2025-12-11 09:52",5.78],["2025-12-11 09:53",5.78],["2025-12-11 09:54",5.77],["2025-12-11 09:57",5.78],["2025-12-11 09:58",5.77],["2025-12-11 09:59",5.78],["2025-12-11 10:00",5.77],["2025-12-11 10:01",5.78],["2025-12-11 10:04",5.78],["2025-12-11 10:05",5.77],["2025-12-11 10:06",5.77],["2025-12-11 10:07",5.78],["2025-12-11 10:08",5.77],["2025-12-11 10:09",5.76],["2025-12-11 10:10",5.76],["2025-12-11 10:11",5.76],["2025-12-11 10:12",5.76],["2025-12-11 10:13",5.76],["2025-12-11 10:14",5.75],["2025-12-11 10:15",5.75],["2025-12-11 10:16",5.75],["2025-12-11 10:17",5.75],["2025-12-11 10:19",5.75],["2025-12-11 10:20",5.75],["2025-12-11 10:21",5.76],["2025-12-11 10:24",5.76],["2025-12-11 10:25",5.77],["2025-12-11 10:26",5.77],["2025-12-11 10:28",5.77],["2025-12-11 10:29",5.77],["2025-12-11 10:30",5.77],["2025-12-11 10:31",5.77],["2025-12-11 10:32",5.77],["2025-12-11 10:33",5.76],["2025-12-11 10:35",5.78],["2025-12-11 10:37",5.78],["2025-12-11 10:38",5.77],["2025-12-11 10:39",5.76],["2025-12-11 10:40",5.76],["2025-12-11 10:41",5.77],["2025-12-11 10:42",5.77],["2025-12-11 10:43",5.77],["2025-12-11 10:44",5.77],["2025-12-11 10:45",5.77],["2025-12-11 10:47",5.77],["2025-12-11 10:48",5.77],["2025-12-11 10:49",5.77],["2025-12-11 10:51",5.77],["2025-12-11 10:53",5.77],["2025-12-11 10:55",5.76],["2025-12-11 10:57",5.76],["2025-12-11 10:58",5.76],["2025-12-11 11:01",5.76],["2025-12-11 11:05",5.76],["2025-12-11 11:06",5.75],["2025-12-11 11:07",5.76],["2025-12-11 11:08",5.75],["2025-12-11 11:09",5.75],["2025-12-11 11:10",5.75],["2025-12-11 11:11",5.75],["2025-12-11 11:14",5.75],["2025-12-11 11:15",5.76],["2025-12-11 11:16",5.76],["2025-12-11 11:17",5.76],["2025-12-11 11:18",5.75],["2025-12-11 11:19",5.75],["2025-12-11 11:20",5.75],["2025-12-11 11:21",5.74],["2025-12-11 11:22",5.74],["2025-12-11 11:23",5.74],["2025-12-11 11:24",5.74],["2025-12-11 11:25",5.74],["2025-12-11 11:26",5.75],["2025-12-11 11:27",5.75],["2025-12-11 11:28",5.74],["2025-12-11 11:29",5.75],["2025-12-11 11:30",5.75],["2025-12-11 11:31",5.74],["2025-12-11 11:33",5.75],["2025-12-11 11:34",5.74],["2025-12-11 11:35",5.74],["2025-12-11 11:38",5.74],["2025-12-11 11:39",5.74],["2025-12-11 11:40",5.74],["2025-12-11 11:41",5.74],["2025-12-11 11:42",5.73],["2025-12-11 11:44",5.73],["2025-12-11 11:46",5.73],["2025-12-11 11:47",5.73],["2025-12-11 11:48",5.74],["2025-12-11 11:49",5.73],["2025-12-11 11:50",5.74],["2025-12-11 11:51",5.74],["2025-12-11 11:52",5.73],["2025-12-11 11:53",5.74],["2025-12-11 11:54",5.74],["2025-12-11 11:55",5.74],["2025-12-11 11:56",5.73],["2025-12-11 11:58",5.74],["2025-12-11 11:59",5.74],["2025-12-11 12:00",5.75],["2025-12-11 12:01",5.75],["2025-12-11 12:02",5.75],["2025-12-11 12:03",5.74],["2025-12-11 12:04",5.74],["2025-12-11 12:05",5.74],["2025-12-11 12:06",5.74],["2025-12-11 12:07",5.75],["2025-12-11 12:08",5.74],["2025-12-11 12:09",5.73],["2025-12-11 12:10",5.74],["2025-12-11 12:11",5.74],["2025-12-11 12:12",5.74],["2025-12-11 12:13",5.74],["2025-12-11 12:14",5.75],["2025-12-11 12:15",5.75],["2025-12-11 12:16",5.75],["2025-12-11 12:17",5.75],["2025-12-11 12:18",5.75],["2025-12-11 12:19",5.75],["2025-12-11 12:20",5.75],["2025-12-11 12:21",5.75],["2025-12-11 12:22",5.75],["2025-12-11 12:23",5.75],["2025-12-11 12:24",5.74],["2025-12-11 12:25",5.75],["2025-12-11 12:26",5.75],["2025-12-11 12:27",5.75],["2025-12-11 12:28",5.75],["2025-12-11 12:29",5.74],["2025-12-11 12:31",5.75],["2025-12-11 12:33",5.75],["2025-12-11 12:34",5.75],["2025-12-11 12:35",5.74],["2025-12-11 12:36",5.73],["2025-12-11 12:37",5.74],["2025-12-11 12:38",5.74],["2025-12-11 12:39",5.74],["2025-12-11 12:40",5.74],["2025-12-11 12:41",5.74],["2025-12-11 12:42",5.74],["2025-12-11 12:43",5.74],["2025-12-11 12:44",5.74],["2025-12-11 12:45",5.74],["2025-12-11 12:46",5.73],["2025-12-11 12:47",5.74],["2025-12-11 12:48",5.73],["2025-12-11 12:49",5.74],["2025-12-11 12:50",5.73],["2025-12-11 12:51",5.73],["2025-12-11 12:52",5.73],["2025-12-11 12:53",5.73],["2025-12-11 12:54",5.73],["2025-12-11 12:55",5.73],["2025-12-11 12:56",5.73],["2025-12-11 12:57",5.72],["2025-12-11 12:58",5.73],["2025-12-11 12:59",5.73],["2025-12-11 13:00",5.73],["2025-12-11 13:01",5.73],["2025-12-11 13:02",5.74],["2025-12-11 13:03",5.74],["2025-12-11 13:04",5.74],["2025-12-11 13:05",5.74],["2025-12-11 13:06",5.74],["2025-12-11 13:07",5.73],["2025-12-11 13:08",5.74],["2025-12-11 13:09",5.73],["2025-12-11 13:11",5.73],["2025-12-11 13:12",5.73],["2025-12-11 13:13",5.73],["2025-12-11 13:14",5.74],["2025-12-11 13:16",5.74],["2025-12-11 13:17",5.74],["2025-12-11 13:18",5.74],["2025-12-11 13:19",5.74],["2025-12-11 13:20",5.74],["2025-12-11 13:21",5.74],["2025-12-11 13:22",5.74],["2025-12-11 13:23",5.74],["2025-12-11 13:24",5.74],["2025-12-11 13:30",5.72],["2025-12-11 14:30",5.72]],"qty":[["2025-12-11 09:00",210],["2025-12-11 09:01",10],["2025-12-11 09:02",31],["2025-12-11 09:04",2],["2025-12-11 09:05",37],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:10",15],["2025-12-11 09:11",3],["2025-12-11 09:12",31],["2025-12-11 09:13",59],["2025-12-11 09:14",17],["2025-12-11 09:15",2],["2025-12-11 09:16",8],["2025-12-11 09:17",234],["2025-12-11 09:18",5],["2025-12-11 09:19",8],["2025-12-11 09:20",195],["2025-12-11 09:21",2],["2025-12-11 09:22",1],["2025-12-11 09:23",3],["2025-12-11 09:24",5],["2025-12-11 09:26",1],["2025-12-11 09:27",36],["2025-12-11 09:28",1],["2025-12-11 09:30",7],["2025-12-11 09:32",28],["2025-12-11 09:34",5],["2025-12-11 09:35",1],["2025-12-11 09:36",23],["2025-12-11 09:38",23],["2025-12-11 09:39",21],["2025-12-11 09:40",1],["2025-12-11 09:41",16],["2025-12-11 09:44",10],["2025-12-11 09:45",26],["2025-12-11 09:47",3],["2025-12-11 09:48",96],["2025-12-11 09:49",5],["2025-12-11 09:51",10],["2025-12-11 09:52",2],["2025-12-11 09:53",2],["2025-12-11 09:54",2],["2025-12-11 09:57",3],["2025-12-11 09:58",19],["2025-12-11 09:59",13],["2025-12-11 10:00",11],["2025-12-11 10:01",16],["2025-12-11 10:04",2],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:07",16],["2025-12-11 10:08",1140],["2025-12-11 10:09",73],["2025-12-11 10:10",32],["2025-12-11 10:11",5],["2025-12-11 10:12",13],["2025-12-11 10:13",998],["2025-12-11 10:14",5],["2025-12-11 10:15",46],["2025-12-11 10:16",43],["2025-12-11 10:17",21],["2025-12-11 10:19",15],["2025-12-11 10:20",3],["2025-12-11 10:21",8],["2025-12-11 10:24",20],["2025-12-11 10:25",1],["2025-12-11 10:26",4],["2025-12-11 10:28",60],["2025-12-11 10:29",6],["2025-12-11 10:30",23],["2025-12-11 10:31",26],["2025-12-11 10:32",80],["2025-12-11 10:33",13],["2025-12-11 10:35",1],["2025-12-11 10:37",1],["2025-12-11 10:38",14],["2025-12-11 10:39",2],["2025-12-11 10:40",6],["2025-12-11 10:41",5],["2025-12-11 10:42",9],["2025-12-11 10:43",1],["2025-12-11 10:44",45],["2025-12-11 10:45",16],["2025-12-11 10:47",3],["2025-12-11 10:48",5],["2025-12-11 10:49",1],["2025-12-11 10:51",25],["2025-12-11 10:53",11],["2025-12-11 10:55",15],["2025-12-11 10:57",90],["2025-12-11 10:58",5],["2025-12-11 11:01",16],["2025-12-11 11:05",8],["2025-12-11 11:06",157],["2025-12-11 11:07",46],["2025-12-11 11:08",223],["2025-12-11 11:09",17],["2025-12-11 11:10",9],["2025-12-11 11:11",5],["2025-12-11 11:14",4],["2025-12-11 11:15",14],["2025-12-11 11:16",1],["2025-12-11 11:17",196],["2025-12-11 11:18",5],["2025-12-11 11:19",2],["2025-12-11 11:20",211],["2025-12-11 11:21",11],["2025-12-11 11:22",5],["2025-12-11 11:23",29],["2025-12-11 11:24",133],["2025-12-11 11:25",1],["2025-12-11 11:26",4],["2025-12-11 11:27",23],["2025-12-11 11:28",2],["2025-12-11 11:29",5],["2025-12-11 11:30",10],["2025-12-11 11:31",22],["2025-12-11 11:33",4],["2025-12-11 11:34",5],["2025-12-11 11:35",2],["2025-12-11 11:38",20],["2025-12-11 11:39",8],["2025-12-11 11:40",13],["2025-12-11 11:41",617],["2025-12-11 11:42",15],["2025-12-11 11:44",2],["2025-12-11 11:46",2],["2025-12-11 11:47",2],["2025-12-11 11:48",17],["2025-12-11 11:49",36],["2025-12-11 11:50",60],["2025-12-11 11:51",24],["2025-12-11 11:52",11],["2025-12-11 11:53",8],["2025-12-11 11:54",45],["2025-12-11 11:55",17],["2025-12-11 11:56",2],["2025-12-11 11:58",5],["2025-12-11 11:59",115],["2025-12-11 12:00",122],["2025-12-11 12:01",22],["2025-12-11 12:02",1],["2025-12-11 12:03",50],["2025-12-11 12:04",11],["2025-12-11 12:05",15],["2025-12-11 12:06",21],["2025-12-11 12:07",29],["2025-12-11 12:08",57],["2025-12-11 12:09",3],["2025-12-11 12:10",20],["2025-12-11 12:11",30],["2025-12-11 12:12",1],["2025-12-11 12:13",117],["2025-12-11 12:14",6],["2025-12-11 12:15",16],["2025-12-11 12:16",71],["2025-12-11 12:17",16],["2025-12-11 12:18",18],["2025-12-11 12:19",7],["2025-12-11 12:20",1],["2025-12-11 12:21",12],["2025-12-11 12:22",4],["2025-12-11 12:23",8],["2025-12-11 12:24",25],["2025-12-11 12:25",61],["2025-12-11 12:26",17],["2025-12-11 12:27",232],["2025-12-11 12:28",2],["2025-12-11 12:29",60],["2025-12-11 12:31",2],["2025-12-11 12:33",3],["2025-12-11 12:34",97],["2025-12-11 12:35",37],["2025-12-11 12:36",3],["2025-12-11 12:37",11],["2025-12-11 12:38",50],["2025-12-11 12:39",73],["2025-12-11 12:40",13],["2025-12-11 12:41",31],["2025-12-11 12:42",43],["2025-12-11 12:43",55],["2025-12-11 12:44",74],["2025-12-11 12:45",3],["2025-12-11 12:46",261],["2025-12-11 12:47",97],["2025-12-11 12:48",57],["2025-12-11 12:49",14],["2025-12-11 12:50",1],["2025-12-11 12:51",26],["2025-12-11 12:52",582],["2025-12-11 12:53",18],["2025-12-11 12:54",37],["2025-12-11 12:55",137],["2025-12-11 12:56",159],["2025-12-11 12:57",1],["2025-12-11 12:58",53],["2025-12-11 12:59",25],["2025-12-11 13:00",43],["2025-12-11 13:01",40],["2025-12-11 13:02",46],["2025-12-11 13:03",34],["2025-12-11 13:04",33],["2025-12-11 13:05",16],["2025-12-11 13:06",3],["2025-12-11 13:07",46],["2025-12-11 13:08",31],["2025-12-11 13:09",19],["2025-12-11 13:11",28],["2025-12-11 13:12",1],["2025-12-11 13:13",54],["2025-12-11 13:14",9],["2025-12-11 13:16",1],["2025-12-11 13:17",3],["2025-12-11 13:18",22],["2025-12-11 13:19",4],["2025-12-11 13:20",26],["2025-12-11 13:21",49],["2025-12-11 13:22",2],["2025-12-11 13:23",8],["2025-12-11 13:24",14],["2025-12-11 13:30",763],["2025-12-11 14:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:53"],["10:55"],["10:57"],["10:58"],["11:01"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}